iShares VII PLC - iShares MSCI
Sector:
Unknown,
Industry:
Unknown
Add to Watchlist
Yahoo Finance
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 10 Sep 2014 |
USD |
123.335 |
123.335 |
123.335 |
123.335 |
123.335 |
-1.675 (-1.34%)
|
0 |
| 9 Sep 2014 |
USD |
125.48 |
125.62 |
125.01 |
125.01 |
125.01 |
-0.93 (-0.74%)
|
200 |
| 8 Sep 2014 |
USD |
126.04 |
126.04 |
125.94 |
125.94 |
125.94 |
+0.22 (+0.17%)
|
31 |
| 5 Sep 2014 |
USD |
125.22 |
125.8152 |
125.22 |
125.72 |
125.72 |
-0.435 (-0.34%)
|
217 |
| 4 Sep 2014 |
USD |
126.39 |
126.39 |
126.155 |
126.155 |
126.155 |
+0.44 (+0.35%)
|
22 |
| 3 Sep 2014 |
USD |
126.07 |
126.07 |
125.715 |
125.715 |
125.715 |
+1.38 (+1.11%)
|
16 |
| 2 Sep 2014 |
USD |
124.335 |
124.335 |
124.335 |
124.335 |
124.335 |
-0.905 (-0.72%)
|
0 |
| 1 Sep 2014 |
USD |
125.48 |
125.48 |
125.24 |
125.24 |
125.24 |
+0.815 (+0.66%)
|
5 |
| 29 Aug 2014 |
USD |
124.425 |
124.425 |
124.425 |
124.425 |
124.425 |
+0.17 (+0.14%)
|
0 |
| 28 Aug 2014 |
USD |
124.65 |
124.65 |
124.255 |
124.255 |
124.255 |
-1.13 (-0.90%)
|
22 |
| 27 Aug 2014 |
USD |
125.65 |
125.65 |
125.195 |
125.385 |
125.385 |
+0.2 (+0.16%)
|
178 |
| 26 Aug 2014 |
USD |
125.02 |
125.35 |
125.02 |
125.185 |
125.185 |
+0.81 (+0.65%)
|
357 |
| 22 Aug 2014 |
USD |
125 |
125 |
124.375 |
124.375 |
124.375 |
+0.395 (+0.32%)
|
156 |
| 21 Aug 2014 |
USD |
124.52 |
124.52 |
123.98 |
123.98 |
123.98 |
-1.125 (-0.90%)
|
567 |
| 20 Aug 2014 |
USD |
125.31 |
125.31 |
124.68 |
125.105 |
125.105 |
+0.005 (+0.0%)
|
386 |
| 19 Aug 2014 |
USD |
124.8 |
125.1 |
124.775 |
125.1 |
125.1 |
+0.565 (+0.45%)
|
192 |
| 18 Aug 2014 |
USD |
124.535 |
124.535 |
124.535 |
124.535 |
124.535 |
+0.865 (+0.70%)
|
0 |
| 15 Aug 2014 |
USD |
124.25 |
124.25 |
123.67 |
123.67 |
123.67 |
-0.575 (-0.46%)
|
686 |
| 14 Aug 2014 |
USD |
124.245 |
124.245 |
124.245 |
124.245 |
124.245 |
+0.265 (+0.21%)
|
0 |
| 13 Aug 2014 |
USD |
124.26 |
124.26 |
123.98 |
123.98 |
123.98 |
+1.425 (+1.16%)
|
23 |
| 12 Aug 2014 |
USD |
122.92 |
122.92 |
122.555 |
122.555 |
122.555 |
-0.5 (-0.41%)
|
74 |
| 11 Aug 2014 |
USD |
123.2 |
123.2246 |
123.055 |
123.055 |
123.055 |
+1.595 (+1.31%)
|
426 |
| 8 Aug 2014 |
USD |
121.46 |
121.46 |
121.46 |
121.46 |
121.46 |
+0.29 (+0.24%)
|
0 |
| 7 Aug 2014 |
USD |
121.67 |
121.67 |
120.9992 |
121.17 |
121.17 |
-0.265 (-0.22%)
|
1,660 |
| 6 Aug 2014 |
USD |
121.13 |
121.435 |
121.13 |
121.435 |
121.435 |
-0.885 (-0.72%)
|
4 |
| 5 Aug 2014 |
USD |
122.34 |
123 |
122.32 |
122.32 |
122.32 |
-0.79 (-0.64%)
|
2,200 |
| 4 Aug 2014 |
USD |
123.21 |
123.21 |
122.9504 |
123.11 |
123.11 |
+0.96 (+0.79%)
|
600 |
| 1 Aug 2014 |
USD |
122.15 |
122.15 |
122.15 |
122.15 |
122.15 |
+0.475 (+0.39%)
|
0 |
| 31 Jul 2014 |
USD |
122.6 |
122.6 |
121.675 |
121.675 |
121.675 |
-2.33 (-1.88%)
|
3,600 |
| 30 Jul 2014 |
USD |
124.005 |
124.005 |
124.005 |
124.005 |
124.005 |
-0.195 (-0.16%)
|
0 |
