| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2024 | USD | 44.36 | 44.36 | 44.27 | 44.3 | 44.3 | -0.06 (-0.14%) | 372,000 |
| 11 Mar 2024 | USD | 44.34 | 44.47 | 44.31 | 44.36 | 44.36 | +0.03 (+0.07%) | 48,600 |
| 8 Mar 2024 | USD | 44.4 | 44.41 | 44.3 | 44.33 | 44.33 | -0.02 (-0.05%) | 184,700 |
| 7 Mar 2024 | USD | 44.34 | 44.35 | 44.25 | 44.35 | 44.35 | +0.11 (+0.25%) | 41,200 |
| 6 Mar 2024 | USD | 44.29 | 44.32 | 44.21 | 44.24 | 44.24 | +0.04 (+0.09%) | 54,800 |
| 5 Mar 2024 | USD | 44.14 | 44.22 | 44.14 | 44.2 | 44.2 | +0.08 (+0.18%) | 16,500 |
| 4 Mar 2024 | USD | 44.15 | 44.15 | 44.08 | 44.12 | 44.12 | -0.1 (-0.23%) | 20,100 |
| 1 Mar 2024 | USD | 44.13 | 44.22 | 44.1 | 44.22 | 44.22 | 0.0 (0.0%) | 16,600 |
| 29 Feb 2024 | USD | 44.22 | 44.27 | 44.19 | 44.22 | 44.22 | +0.06 (+0.14%) | 16,600 |
| 28 Feb 2024 | USD | 44.19 | 44.19 | 44.1275 | 44.16 | 44.16 | +0.05 (+0.11%) | 23,192 |
| 27 Feb 2024 | USD | 44.12 | 44.15 | 44.0983 | 44.1102 | 44.1102 | -0.08 (-0.18%) | 87,655 |
| 26 Feb 2024 | USD | 44.28 | 44.28 | 44.18 | 44.19 | 44.19 | -0.07 (-0.16%) | 25,373 |
| 23 Feb 2024 | USD | 44.18 | 44.28 | 44.09 | 44.26 | 44.26 | +0.1 (+0.23%) | 38,700 |
| 22 Feb 2024 | USD | 44.15 | 44.19 | 44.06 | 44.16 | 44.16 | +0.09 (+0.20%) | 27,100 |
| 21 Feb 2024 | USD | 44.18 | 44.18 | 44.06 | 44.07 | 44.07 | -0.04 (-0.09%) | 17,300 |
| 20 Feb 2024 | USD | 44.09 | 44.18 | 44.06 | 44.11 | 44.11 | +0.07 (+0.16%) | 33,500 |
| 16 Feb 2024 | USD | 44.05 | 44.1 | 43.99 | 44.04 | 44.04 | -0.12 (-0.27%) | 60,600 |
| 15 Feb 2024 | USD | 44.13 | 44.16 | 44.07 | 44.16 | 44.16 | +0.18 (+0.41%) | 19,600 |
| 14 Feb 2024 | USD | 43.9 | 44.02 | 43.87 | 43.98 | 43.98 | +0.2 (+0.46%) | 20,500 |
| 13 Feb 2024 | USD | 43.94 | 43.97 | 43.78 | 43.78 | 43.78 | -0.33 (-0.75%) | 132,600 |
| 12 Feb 2024 | USD | 44.13 | 44.19 | 44.09 | 44.11 | 44.11 | 0.0 (0.0%) | 8,600 |
| 9 Feb 2024 | USD | 44.06 | 44.12 | 44.04 | 44.11 | 44.11 | 0.0 (0.0%) | 19,200 |
| 8 Feb 2024 | USD | 44.04 | 44.14 | 44.03 | 44.11 | 44.11 | +0.01 (+0.02%) | 59,900 |
| 7 Feb 2024 | USD | 44.05 | 44.16 | 44.01 | 44.1 | 44.1 | +0.02 (+0.05%) | 83,100 |
| 6 Feb 2024 | USD | 43.86 | 44.09 | 43.86 | 44.08 | 44.08 | +0.21 (+0.48%) | 38,500 |
| 5 Feb 2024 | USD | 43.9 | 43.9 | 43.77 | 43.87 | 43.87 | -0.12 (-0.27%) | 23,400 |
| 2 Feb 2024 | USD | 44.05 | 44.05 | 43.94 | 43.99 | 43.99 | -0.26 (-0.59%) | 13,300 |
| 1 Feb 2024 | USD | 44.14 | 44.32 | 44.12 | 44.25 | 44.25 | +0.12 (+0.27%) | 80,300 |
| 31 Jan 2024 | USD | 44.13 | 44.27 | 44.08 | 44.13 | 44.13 | +0.01 (+0.02%) | 49,947 |
| 30 Jan 2024 | USD | 44.1 | 44.13 | 44.01 | 44.12 | 44.12 | +0.03 (+0.07%) | 58,495 |
