USX:CEMB - iShares J.P. Morgan EM Corporate Bond ETF iShares J.P. Morgan EM Corpora
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
29 Dec 2023 USD 44.07 44.21 44.07 44.13 44.13 -0.03 (-0.07%) 18,300
28 Dec 2023 USD 44.16 44.24 44.09 44.16 44.16 -0.09 (-0.20%) 64,900
27 Dec 2023 USD 44.14 44.25 44.13 44.25 44.25 +0.18 (+0.41%) 10,700
26 Dec 2023 USD 43.95 44.07 43.95 44.07 44.07 +0.09 (+0.20%) 29,700
22 Dec 2023 USD 43.98 44.03 43.92 43.98 43.98 +0.03 (+0.07%) 43,700
21 Dec 2023 USD 43.93 43.96 43.86 43.95 43.95 +0.07 (+0.16%) 17,400
20 Dec 2023 USD 43.79 43.9 43.79 43.88 43.88 +0.03 (+0.07%) 48,300
19 Dec 2023 USD 43.73 43.94 43.55 43.85 43.85 +0.13 (+0.30%) 51,700
18 Dec 2023 USD 43.68 43.76 43.65 43.72 43.72 -0.01 (-0.02%) 43,200
15 Dec 2023 USD 43.69 43.81 43.65 43.73 43.73 0.0 (0.0%) 41,500
14 Dec 2023 USD 43.61 43.86 43.61 43.73 43.73 +0.07 (+0.16%) 18,900
13 Dec 2023 USD 43.35 43.71 43.3 43.66 43.66 +0.42 (+0.97%) 20,300
12 Dec 2023 USD 43.16 43.25 43.12 43.24 43.24 +0.05 (+0.12%) 28,600
11 Dec 2023 USD 43.13 43.2 43.11 43.19 43.19 0.0 (0.0%) 14,300
8 Dec 2023 USD 43.22 43.25 43.08 43.19 43.19 -0.06 (-0.14%) 16,800
7 Dec 2023 USD 43.2 43.32 43.2 43.25 43.25 +0.01 (+0.02%) 26,700
6 Dec 2023 USD 43.19 43.26 43.19 43.24 43.24 +0.16 (+0.37%) 10,800
5 Dec 2023 USD 43.04 43.2 42.93 43.08 43.08 +0.13 (+0.30%) 39,800
4 Dec 2023 USD 42.99 43.03 42.91 42.95 42.95 -0.25 (-0.58%) 55,100
1 Dec 2023 USD 42.8 43.25 42.8 43.2 43.2 +0.23 (+0.54%) 61,500
30 Nov 2023 USD 43.09 43.09 42.95 42.97 42.97 -0.19 (-0.44%) 49,000
29 Nov 2023 USD 43.1 43.2 42.99 43.16 43.16 +0.13 (+0.30%) 56,100
28 Nov 2023 USD 42.79 43.05 42.79 43.03 43.03 +0.21 (+0.49%) 33,100
27 Nov 2023 USD 42.69 42.89 42.67 42.82 42.82 +0.13 (+0.30%) 25,600
24 Nov 2023 USD 42.69 42.82 42.61 42.69 42.69 0.0 (0.0%) 17,200
22 Nov 2023 USD 42.74 42.74 42.56 42.69 42.69 +0.08 (+0.19%) 42,100
21 Nov 2023 USD 42.64 42.68 42.51 42.61 42.61 +0.05 (+0.12%) 28,700
20 Nov 2023 USD 42.45 42.61 42.45 42.56 42.56 +0.09 (+0.21%) 50,100
17 Nov 2023 USD 42.49 42.52 42.45 42.47 42.47 +0.02 (+0.05%) 58,900
16 Nov 2023 USD 42.34 42.5 42.34 42.45 42.45 +0.14 (+0.33%) 60,500



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server Fundamental

About · FAQs · StocksCafe © 2024 · Privacy · Terms