| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2015 | USD | 49.2 | 49.4 | 49.2 | 49.2 | 49.2 | -0.34 (-0.69%) | 982 |
| 3 Jul 2015 | USD | 49.54 | 49.54 | 49.54 | 49.54 | 49.54 | 0.0 (0.0%) | 0 |
| 2 Jul 2015 | USD | 49.69 | 49.69 | 49.36 | 49.54 | 49.54 | +0.39 (+0.79%) | 5,738 |
| 1 Jul 2015 | USD | 49.15 | 49.15 | 49.15 | 49.15 | 49.15 | -0.17 (-0.34%) | 120 |
| 30 Jun 2015 | USD | 49.4 | 49.46 | 49.28 | 49.32 | 49.32 | -0.33 (-0.66%) | 1,999 |
| 29 Jun 2015 | USD | 49.2701 | 49.65 | 49.2701 | 49.65 | 49.65 | -0.19 (-0.38%) | 7,148 |
| 26 Jun 2015 | USD | 49.84 | 49.84 | 49.38 | 49.84 | 49.84 | +0.022 (+0.04%) | 1,148 |
| 25 Jun 2015 | USD | 49.94 | 50.01 | 49.818 | 49.818 | 49.818 | -0.121 (-0.24%) | 470 |
| 24 Jun 2015 | USD | 49.9 | 49.939 | 49.68 | 49.939 | 49.939 | +0.437 (+0.88%) | 2,738 |
| 23 Jun 2015 | USD | 49.6264 | 49.7 | 49.502 | 49.502 | 49.502 | -0.388 (-0.78%) | 527 |
| 22 Jun 2015 | USD | 49.59 | 49.9364 | 49.57 | 49.89 | 49.89 | +0.04 (+0.08%) | 4,899 |
| 19 Jun 2015 | USD | 49.62 | 49.85 | 49.4756 | 49.85 | 49.85 | +0.26 (+0.52%) | 1,017 |
| 18 Jun 2015 | USD | 49.46 | 49.89 | 49.46 | 49.59 | 49.59 | +0.2 (+0.40%) | 1,060 |
| 17 Jun 2015 | USD | 49.4505 | 49.59 | 49.38 | 49.39 | 49.39 | -0.38 (-0.76%) | 1,690 |
| 16 Jun 2015 | USD | 49.77 | 49.77 | 49.77 | 49.77 | 49.77 | +0.398 (+0.81%) | 327 |
| 15 Jun 2015 | USD | 49.3716 | 49.3716 | 49.3716 | 49.3716 | 49.3716 | -0.438 (-0.88%) | 352 |
| 12 Jun 2015 | USD | 49.466 | 49.82 | 49.3722 | 49.81 | 49.81 | +0.14 (+0.28%) | 1,142 |
| 11 Jun 2015 | USD | 49.32 | 49.67 | 49.3 | 49.67 | 49.67 | -0.19 (-0.38%) | 1,302 |
| 10 Jun 2015 | USD | 49.85 | 49.87 | 49.38 | 49.86 | 49.86 | +0.33 (+0.67%) | 4,875 |
| 9 Jun 2015 | USD | 49.33 | 49.53 | 49.3162 | 49.53 | 49.53 | -0.07 (-0.14%) | 0 |
| 8 Jun 2015 | USD | 49.46 | 49.91 | 49.41 | 49.6 | 49.6 | +0.04 (+0.08%) | 0 |
| 5 Jun 2015 | USD | 50.07 | 50.07 | 49.56 | 49.56 | 49.56 | -0.72 (-1.43%) | 533 |
| 4 Jun 2015 | USD | 50.32 | 50.32 | 50.14 | 50.28 | 50.28 | +0.47 (+0.94%) | 23,895 |
| 3 Jun 2015 | USD | 50.38 | 50.43 | 49.8101 | 49.8101 | 49.8101 | -0.16 (-0.32%) | 5,922 |
| 2 Jun 2015 | USD | 50.445 | 50.445 | 49.97 | 49.97 | 49.97 | -0.24 (-0.48%) | 696 |
| 1 Jun 2015 | USD | 50.26 | 50.8 | 50.21 | 50.21 | 50.21 | -0.57 (-1.12%) | 556 |
| 29 May 2015 | USD | 50.67 | 50.79 | 50.31 | 50.78 | 50.78 | +0.38 (+0.75%) | 4,686 |
| 28 May 2015 | USD | 50.68 | 50.71 | 50.37 | 50.4 | 50.4 | -0.29 (-0.57%) | 163,833 |
| 27 May 2015 | USD | 51.5 | 51.5 | 50.65 | 50.69 | 50.69 | -0.76 (-1.48%) | 19,405 |
| 26 May 2015 | USD | 51.49 | 51.49 | 51.24 | 51.45 | 51.45 | +0.11 (+0.21%) | 6,304 |
