| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | USD | 43.71 | 43.76 | 43.66 | 43.68 | 43.68 | -0.15 (-0.34%) | 46,807 |
| 23 Apr 2024 | USD | 43.76 | 43.89 | 43.73 | 43.83 | 43.83 | +0.08 (+0.18%) | 10,800 |
| 22 Apr 2024 | USD | 43.67 | 43.79 | 43.67 | 43.75 | 43.75 | +0.09 (+0.21%) | 21,000 |
| 19 Apr 2024 | USD | 43.75 | 43.75 | 43.66 | 43.66 | 43.66 | -0.02 (-0.05%) | 26,300 |
| 18 Apr 2024 | USD | 43.77 | 43.77 | 43.65 | 43.68 | 43.68 | -0.06 (-0.14%) | 12,100 |
| 17 Apr 2024 | USD | 43.78 | 43.78 | 43.7 | 43.74 | 43.74 | +0.09 (+0.21%) | 30,200 |
| 16 Apr 2024 | USD | 43.64 | 43.67 | 43.59 | 43.65 | 43.65 | -0.01 (-0.02%) | 41,700 |
| 15 Apr 2024 | USD | 43.86 | 43.86 | 43.63 | 43.66 | 43.66 | -0.23 (-0.52%) | 113,300 |
| 12 Apr 2024 | USD | 43.94 | 43.97 | 43.89 | 43.89 | 43.89 | 0.0 (0.0%) | 12,600 |
| 11 Apr 2024 | USD | 43.98 | 43.98 | 43.86 | 43.89 | 43.89 | 0.0 (0.0%) | 24,400 |
| 10 Apr 2024 | USD | 44.02 | 44.03 | 43.88 | 43.89 | 43.89 | -0.39 (-0.88%) | 55,200 |
| 9 Apr 2024 | USD | 44.24 | 44.28 | 44.19 | 44.28 | 44.28 | +0.14 (+0.32%) | 107,500 |
| 8 Apr 2024 | USD | 44.15 | 44.19 | 44.11 | 44.14 | 44.14 | -0.01 (-0.02%) | 64,600 |
| 5 Apr 2024 | USD | 44.17 | 44.19 | 44.12 | 44.15 | 44.15 | -0.06 (-0.14%) | 44,300 |
| 4 Apr 2024 | USD | 44.29 | 44.3 | 44.18 | 44.21 | 44.21 | +0.03 (+0.07%) | 43,000 |
| 3 Apr 2024 | USD | 44.14 | 44.24 | 44.11 | 44.18 | 44.18 | +0.02 (+0.05%) | 82,900 |
| 2 Apr 2024 | USD | 44.1 | 44.18 | 44.06 | 44.16 | 44.16 | -0.04 (-0.09%) | 36,000 |
| 1 Apr 2024 | USD | 44.24 | 44.28 | 44.13 | 44.2 | 44.2 | -0.28 (-0.63%) | 47,200 |
| 28 Mar 2024 | USD | 44.56 | 44.56 | 44.48 | 44.48 | 44.48 | -0.07 (-0.16%) | 30,400 |
| 27 Mar 2024 | USD | 44.5 | 44.56 | 44.49 | 44.55 | 44.55 | +0.11 (+0.25%) | 35,100 |
| 26 Mar 2024 | USD | 44.42 | 44.49 | 44.42 | 44.44 | 44.44 | -0.03 (-0.07%) | 32,700 |
| 25 Mar 2024 | USD | 44.4 | 44.47 | 44.37 | 44.47 | 44.47 | +0.03 (+0.07%) | 63,100 |
| 22 Mar 2024 | USD | 44.44 | 44.56 | 44.44 | 44.44 | 44.44 | +0.04 (+0.09%) | 47,500 |
| 21 Mar 2024 | USD | 44.35 | 44.4 | 44.32 | 44.4 | 44.4 | +0.05 (+0.11%) | 52,800 |
| 20 Mar 2024 | USD | 44.27 | 44.35 | 44.24 | 44.35 | 44.35 | +0.11 (+0.25%) | 42,500 |
| 19 Mar 2024 | USD | 44.22 | 44.3 | 44.2 | 44.24 | 44.24 | +0.04 (+0.09%) | 224,300 |
| 18 Mar 2024 | USD | 44.22 | 44.23 | 44.19 | 44.2 | 44.2 | 0.0 (0.0%) | 35,600 |
| 15 Mar 2024 | USD | 44.25 | 44.25 | 44.17 | 44.2 | 44.2 | -0.01 (-0.02%) | 21,900 |
| 14 Mar 2024 | USD | 44.27 | 44.28 | 44.2 | 44.21 | 44.21 | -0.07 (-0.16%) | 55,800 |
| 13 Mar 2024 | USD | 44.35 | 44.35 | 44.27 | 44.28 | 44.28 | -0.02 (-0.05%) | 36,800 |
