1 Followers USX:CEMI - Chembio Diagnostics Inc Chembio Diagnostics Inc
Sector: Health Care, Industry: Health Care Supplies
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
22 Oct 2021 USD 2.3893 2.29 2.37 2.34 2.34 -0.100 (-4.10%) 1,330,813
21 Oct 2021 USD 2.47 2.4 2.41 2.44 2.44 +0.010 (+0.41%) 761,222
20 Oct 2021 USD 2.48 2.39 2.39 2.43 2.43 +0.020 (+0.83%) 714,600
19 Oct 2021 USD 2.45 2.35 2.39 2.41 2.41 0.0 (0.0%) 845,231
18 Oct 2021 USD 2.44 2.36 2.4 2.41 2.41 0.0 (0.0%) 816,087
15 Oct 2021 USD 2.48 2.41 2.48 2.41 2.41 -0.050 (-2.03%) 777,300
14 Oct 2021 USD 2.54 2.433 2.52 2.46 2.46 -0.090 (-3.53%) 766,691
13 Oct 2021 USD 2.55 2.43 2.45 2.55 2.55 +0.100 (+4.08%) 764,295
12 Oct 2021 USD 2.45 2.37 2.38 2.45 2.45 +0.080 (+3.38%) 577,910
11 Oct 2021 USD 2.41 2.352 2.38 2.37 2.37 -0.010 (-0.42%) 589,363
8 Oct 2021 USD 2.465 2.38 2.45 2.38 2.38 -0.040 (-1.65%) 435,600
7 Oct 2021 USD 2.49 2.39 2.39 2.42 2.42 +0.010 (+0.41%) 1,061,973
6 Oct 2021 USD 2.42 2.35 2.38 2.41 2.41 -0.030 (-1.23%) 712,280
5 Oct 2021 USD 2.45 2.33 2.38 2.44 2.44 +0.050 (+2.09%) 824,073
4 Oct 2021 USD 2.45 2.315 2.4 2.39 2.39 -0.030 (-1.24%) 1,131,744
1 Oct 2021 USD 2.54 2.41 2.54 2.42 2.42 -0.080 (-3.20%) 1,200,108
30 Sep 2021 USD 2.519 2.45 2.5 2.5 2.5 -0.020 (-0.79%) 1,120,448
29 Sep 2021 USD 2.61 2.5 2.61 2.52 2.52 -0.060 (-2.33%) 1,195,944
28 Sep 2021 USD 2.715 2.58 2.68 2.58 2.58 -0.120 (-4.44%) 1,498,498
27 Sep 2021 USD 2.74 2.54 2.59 2.7 2.7 +0.110 (+4.25%) 1,772,119
24 Sep 2021 USD 2.66 2.57 2.65 2.59 2.59 -0.080 (-3.00%) 1,331,432
23 Sep 2021 USD 2.6795 2.62 2.67 2.67 2.67 +0.020 (+0.75%) 1,011,306
22 Sep 2021 USD 2.67 2.58 2.66 2.65 2.65 +0.070 (+2.71%) 1,939,109
21 Sep 2021 USD 2.62 2.55 2.58 2.58 2.58 +0.020 (+0.78%) 986,041
20 Sep 2021 USD 2.635 2.5001 2.55 2.56 2.56 -0.060 (-2.29%) 1,854,877
17 Sep 2021 USD 2.94 2.592 2.69 2.62 2.62 -0.060 (-2.24%) 9,324,454
16 Sep 2021 USD 2.7 2.55 2.58 2.68 2.68 +0.070 (+2.68%) 1,377,915
15 Sep 2021 USD 2.665 2.5325 2.6 2.61 2.61 +0.020 (+0.77%) 1,454,750
14 Sep 2021 USD 2.76 2.58 2.65 2.59 2.59 -0.070 (-2.63%) 2,311,557
13 Sep 2021 USD 2.77 2.6 2.7 2.66 2.66 -0.040 (-1.48%) 1,812,404