Chembio Diagnostics Inc Recent Share Price (USX:CEMI)

1 Followers USX:CEMI - Chembio Diagnostics Inc Chembio Diagnostics Inc
Sector: Health Care, Industry: Health Care Supplies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Apr 2023	USD	0.4475	0.455	0.447	0.455	0.455	+0.001 (+0.22%)	234,926
26 Apr 2023	USD	0.45	0.4549	0.4476	0.454	0.454	-0.008 (-1.73%)	28,977
25 Apr 2023	USD	0.4496	0.462	0.4477	0.462	0.462	+0.012 (+2.67%)	216,206
24 Apr 2023	USD	0.4475	0.4508	0.4475	0.45	0.45	0.0 (0.0%)	190,017
21 Apr 2023	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	203,500
20 Apr 2023	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	157,900
19 Apr 2023	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	316,900
18 Apr 2023	USD	0.46	0.46	0.45	0.45	0.45	-0.01 (-2.17%)	197,300
17 Apr 2023	USD	0.45	0.47	0.45	0.46	0.46	+0.01 (+2.22%)	403,700
14 Apr 2023	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	206,300
13 Apr 2023	USD	0.44	0.45	0.44	0.45	0.45	+0.02 (+4.65%)	327,700
12 Apr 2023	USD	0.44	0.44	0.43	0.43	0.43	-0.02 (-4.44%)	153,100
11 Apr 2023	USD	0.45	0.45	0.44	0.45	0.45	0.0 (0.0%)	180,200
10 Apr 2023	USD	0.44	0.45	0.44	0.45	0.45	0.0 (0.0%)	245,900
6 Apr 2023	USD	0.45	0.45	0.44	0.45	0.45	0.0 (0.0%)	479,800
5 Apr 2023	USD	0.44	0.45	0.43	0.45	0.45	0.0 (0.0%)	352,100
4 Apr 2023	USD	0.43	0.45	0.43	0.45	0.45	0.0 (0.0%)	681,100
3 Apr 2023	USD	0.44	0.45	0.44	0.45	0.45	+0.01 (+2.27%)	2,744,300
31 Mar 2023	USD	0.44	0.44	0.43	0.44	0.44	0.0 (0.0%)	534,900
30 Mar 2023	USD	0.44	0.44	0.41	0.44	0.44	+0.01 (+2.33%)	1,631,700
29 Mar 2023	USD	0.39	0.43	0.39	0.43	0.43	+0.04 (+10.26%)	1,621,000
28 Mar 2023	USD	0.37	0.4	0.35	0.39	0.39	+0.04 (+11.43%)	1,329,000
27 Mar 2023	USD	0.38	0.4	0.33	0.35	0.35	-0.04 (-10.26%)	1,198,200
24 Mar 2023	USD	0.39	0.4	0.38	0.39	0.39	0.0 (0.0%)	526,500
23 Mar 2023	USD	0.39	0.41	0.38	0.39	0.39	+0.01 (+2.63%)	528,500
22 Mar 2023	USD	0.38	0.41	0.38	0.38	0.38	+0.01 (+2.70%)	1,251,700
21 Mar 2023	USD	0.36	0.38	0.36	0.37	0.37	+0.02 (+5.71%)	959,800
20 Mar 2023	USD	0.34	0.37	0.33	0.35	0.35	0.0 (0.0%)	946,400
17 Mar 2023	USD	0.33	0.35	0.33	0.35	0.35	+0.02 (+6.06%)	402,100
16 Mar 2023	USD	0.4	0.4	0.32	0.33	0.33	-0.06 (-15.38%)	903,500

First
1
2
3
4
5
Last

Unicorn Response |