Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Feb 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.8 | 0.0 (0.0%) | 0 |
6 Feb 2004 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 6.8 | 0.0 (0.0%) | 0 |
5 Feb 2004 | USD | 0.05 | 0.05 | 0.04 | 0.05 | 6.8 | 0.0 (0.0%) | 50,000 |
4 Feb 2004 | USD | 0.06 | 0.06 | 0.05 | 0.05 | 6.8 | -0.01 (-16.67%) | 15,000 |
3 Feb 2004 | USD | 0.06 | 0.06 | 0.06 | 0.06 | 8.16 | 0.0 (0.0%) | 0 |
2 Feb 2004 | USD | 0.09 | 0.09 | 0.04 | 0.06 | 8.16 | -0.015 (-20%) | 166,160 |
30 Jan 2004 | USD | 0.025 | 0.1 | 0.025 | 0.075 | 10.2 | +0.05 (+200.00%) | 514,860 |
29 Jan 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3.4 | 0.0 (0.0%) | 0 |
28 Jan 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3.4 | 0.0 (0.0%) | 0 |
27 Jan 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3.4 | 0.0 (0.0%) | 0 |
26 Jan 2004 | USD | 0.025 | 0.025 | 0.025 | 0.025 | 3.4 | -0.005 (-16.67%) | 5,000 |
23 Jan 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.08 | 0.0 (0.0%) | 0 |
22 Jan 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.08 | 0.0 (0.0%) | 0 |
21 Jan 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.08 | 0.0 (0.0%) | 0 |
20 Jan 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.08 | 0.0 (0.0%) | 0 |
19 Jan 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.08 | 0.0 (0.0%) | 0 |
16 Jan 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.08 | 0.0 (0.0%) | 0 |
15 Jan 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.08 | 0.0 (0.0%) | 0 |
14 Jan 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.08 | 0.0 (0.0%) | 0 |
13 Jan 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.08 | 0.0 (0.0%) | 0 |
12 Jan 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.08 | 0.0 (0.0%) | 0 |
9 Jan 2004 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 4.08 | +0.01 (+50.00%) | 15,000 |
8 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.72 | 0.0 (0.0%) | 0 |
7 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.72 | 0.0 (0.0%) | 0 |
6 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.72 | 0.0 (0.0%) | 0 |
5 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.72 | 0.0 (0.0%) | 0 |
2 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.72 | 0.0 (0.0%) | 0 |
1 Jan 2004 | USD | 0.02 | 0.02 | 0.02 | 0.02 | 2.72 | 0.0 (0.0%) | 0 |
31 Dec 2003 | USD | 0.03 | 0.03 | 0.02 | 0.02 | 2.72 | -0.005 (-20%) | 70,000 |
30 Dec 2003 | USD | 0.03 | 0.03 | 0.025 | 0.025 | 3.4 | -0.01 (-28.57%) | 100,000 |