Chembio Diagnostics Inc Recent Share Price (USX:CEMI)

1 Followers USX:CEMI - Chembio Diagnostics Inc Chembio Diagnostics Inc
Sector: Health Care, Industry: Health Care Supplies

Add Alert

Yahoo Finance Note: This stock seems to be inactive

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
15 Mar 2023	USD	0.41	0.43	0.38	0.39	0.39	-0.06 (-13.33%)	647,500
14 Mar 2023	USD	0.41	0.45	0.41	0.45	0.45	+0.02 (+4.65%)	962,900
13 Mar 2023	USD	0.44	0.44	0.43	0.43	0.43	-0.01 (-2.27%)	313,700
10 Mar 2023	USD	0.44	0.45	0.4	0.44	0.44	0.0 (0.0%)	1,291,100
9 Mar 2023	USD	0.44	0.45	0.44	0.44	0.44	-0.01 (-2.22%)	303,400
8 Mar 2023	USD	0.44	0.45	0.44	0.45	0.45	+0.01 (+2.27%)	366,600
7 Mar 2023	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	302,500
6 Mar 2023	USD	0.44	0.45	0.44	0.44	0.44	-0.01 (-2.22%)	197,600
3 Mar 2023	USD	0.45	0.45	0.44	0.45	0.45	0.0 (0.0%)	281,100
2 Mar 2023	USD	0.45	0.45	0.44	0.45	0.45	0.0 (0.0%)	200,900
1 Mar 2023	USD	0.45	0.45	0.45	0.45	0.45	0.0 (0.0%)	628,300
28 Feb 2023	USD	0.45	0.45	0.44	0.45	0.45	0.0 (0.0%)	89,300
27 Feb 2023	USD	0.44	0.45	0.44	0.45	0.45	+0.01 (+2.27%)	204,100
24 Feb 2023	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	300,900
23 Feb 2023	USD	0.44	0.45	0.44	0.44	0.44	0.0 (0.0%)	326,600
22 Feb 2023	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	166,700
21 Feb 2023	USD	0.44	0.45	0.44	0.44	0.44	0.0 (0.0%)	603,900
17 Feb 2023	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	349,000
16 Feb 2023	USD	0.45	0.45	0.44	0.44	0.44	-0.01 (-2.22%)	151,800
15 Feb 2023	USD	0.44	0.45	0.44	0.45	0.45	+0.01 (+2.27%)	309,000
14 Feb 2023	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	299,900
13 Feb 2023	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	420,900
10 Feb 2023	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	272,300
9 Feb 2023	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	542,900
8 Feb 2023	USD	0.44	0.45	0.44	0.44	0.44	0.0 (0.0%)	374,100
7 Feb 2023	USD	0.45	0.45	0.44	0.44	0.44	0.0 (0.0%)	528,000
6 Feb 2023	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	395,400
3 Feb 2023	USD	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	499,100
2 Feb 2023	USD	0.45	0.45	0.44	0.44	0.44	0.0 (0.0%)	1,746,600
1 Feb 2023	USD	0.43	0.46	0.43	0.44	0.44	+0.08 (+22.22%)	7,959,000

First
1
2
3
4
5
Last

Unicorn Response |