| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Nov 2022 | USD | 0.36 | 0.39 | 0.36 | 0.38 | 0.38 | +0.02 (+5.56%) | 606,600 |
| 1 Nov 2022 | USD | 0.37 | 0.37 | 0.34 | 0.36 | 0.36 | +0.02 (+5.88%) | 301,400 |
| 31 Oct 2022 | USD | 0.31 | 0.35 | 0.31 | 0.34 | 0.34 | +0.02 (+6.25%) | 587,400 |
| 28 Oct 2022 | USD | 0.32 | 0.33 | 0.31 | 0.32 | 0.32 | -0.01 (-3.03%) | 84,700 |
| 27 Oct 2022 | USD | 0.31 | 0.33 | 0.3 | 0.33 | 0.33 | +0.02 (+6.45%) | 156,600 |
| 26 Oct 2022 | USD | 0.31 | 0.32 | 0.3 | 0.31 | 0.31 | -0.01 (-3.13%) | 199,900 |
| 25 Oct 2022 | USD | 0.31 | 0.33 | 0.29 | 0.32 | 0.32 | 0.0 (0.0%) | 302,000 |
| 24 Oct 2022 | USD | 0.3 | 0.33 | 0.25 | 0.32 | 0.32 | +0.02 (+6.67%) | 1,209,100 |
| 21 Oct 2022 | USD | 0.31 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 231,500 |
| 20 Oct 2022 | USD | 0.29 | 0.32 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 550,300 |
| 19 Oct 2022 | USD | 0.3 | 0.31 | 0.29 | 0.3 | 0.3 | 0.0 (0.0%) | 338,000 |
| 18 Oct 2022 | USD | 0.3 | 0.34 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 892,700 |
| 17 Oct 2022 | USD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 635,500 |
| 14 Oct 2022 | USD | 0.35 | 0.35 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 2,873,000 |
| 13 Oct 2022 | USD | 0.32 | 0.34 | 0.29 | 0.3 | 0.3 | -0.01 (-3.23%) | 1,055,200 |
| 12 Oct 2022 | USD | 0.32 | 0.35 | 0.29 | 0.31 | 0.31 | -0.03 (-8.82%) | 1,558,600 |
| 11 Oct 2022 | USD | 0.38 | 0.39 | 0.32 | 0.34 | 0.34 | -0.02 (-5.56%) | 2,862,300 |
| 10 Oct 2022 | USD | 0.4 | 0.41 | 0.35 | 0.36 | 0.36 | -0.04 (-10%) | 1,336,800 |
| 7 Oct 2022 | USD | 0.44 | 0.44 | 0.38 | 0.4 | 0.4 | -0.04 (-9.09%) | 237,300 |
| 6 Oct 2022 | USD | 0.42 | 0.44 | 0.38 | 0.44 | 0.44 | +0.02 (+4.76%) | 918,500 |
| 5 Oct 2022 | USD | 0.38 | 0.42 | 0.38 | 0.42 | 0.42 | +0.02 (+5%) | 277,000 |
| 4 Oct 2022 | USD | 0.4 | 0.42 | 0.39 | 0.4 | 0.4 | +0.01 (+2.56%) | 250,900 |
| 3 Oct 2022 | USD | 0.42 | 0.42 | 0.38 | 0.39 | 0.39 | +0.03 (+8.33%) | 242,100 |
| 30 Sep 2022 | USD | 0.42 | 0.45 | 0.33 | 0.36 | 0.36 | -0.06 (-14.29%) | 570,600 |
| 29 Sep 2022 | USD | 0.37 | 0.42 | 0.37 | 0.42 | 0.42 | +0.03 (+7.69%) | 418,500 |
| 28 Sep 2022 | USD | 0.36 | 0.41 | 0.36 | 0.39 | 0.39 | +0.02 (+5.41%) | 471,500 |
| 27 Sep 2022 | USD | 0.37 | 0.37 | 0.35 | 0.37 | 0.37 | +0.01 (+2.78%) | 190,100 |
| 26 Sep 2022 | USD | 0.37 | 0.37 | 0.35 | 0.36 | 0.36 | -0.01 (-2.70%) | 278,000 |
| 23 Sep 2022 | USD | 0.36 | 0.37 | 0.34 | 0.37 | 0.37 | +0.02 (+5.71%) | 381,700 |
| 22 Sep 2022 | USD | 0.4 | 0.4 | 0.34 | 0.35 | 0.35 | -0.05 (-12.50%) | 646,300 |
