Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Apr 2020 | USD | 4.109 | 4.13 | 4.109 | 4.13 | 4.13 | +0.096 (+2.38%) | 0 |
24 Apr 2020 | USD | 4.022 | 4.034 | 4.022 | 4.034 | 4.034 | -0.05 (-1.21%) | 0 |
23 Apr 2020 | USD | 4.0655 | 4.0835 | 4.0655 | 4.0835 | 4.0835 | +0.033 (+0.80%) | 0 |
22 Apr 2020 | USD | 4.0155 | 4.051 | 4.0155 | 4.051 | 4.051 | +0.064 (+1.59%) | 0 |
21 Apr 2020 | USD | 4.078 | 4.078 | 3.9875 | 3.9875 | 3.9875 | -0.143 (-3.46%) | 0 |
20 Apr 2020 | USD | 4.1325 | 4.1325 | 4.1305 | 4.1305 | 4.1305 | +0.018 (+0.44%) | 0 |
17 Apr 2020 | USD | 4.1105 | 4.1125 | 4.1105 | 4.1125 | 4.1125 | +0.109 (+2.72%) | 0 |
16 Apr 2020 | USD | 4.0345 | 4.0345 | 4.0035 | 4.0035 | 4.0035 | 0.0 (0.0%) | 0 |
15 Apr 2020 | USD | 4.135 | 4.135 | 4.0035 | 4.0035 | 4.0035 | -0.145 (-3.51%) | 0 |
14 Apr 2020 | USD | 4.16 | 4.16 | 4.149 | 4.149 | 4.149 | +0.03 (+0.73%) | 0 |
13 Apr 2020 | USD | 4.119 | 4.119 | 4.119 | 4.119 | 4.119 | 0.0 (0.0%) | 0 |
9 Apr 2020 | USD | 4.1055 | 4.119 | 4.1055 | 4.119 | 4.119 | +0.061 (+1.52%) | 0 |
8 Apr 2020 | USD | 4.013 | 4.0575 | 4.013 | 4.0575 | 4.0575 | -0.001 (-0.01%) | 0 |
7 Apr 2020 | USD | 4.0865 | 4.0865 | 4.058 | 4.058 | 4.058 | +0.094 (+2.37%) | 0 |
6 Apr 2020 | USD | 3.9215 | 3.964 | 3.9215 | 3.964 | 3.964 | +0.172 (+4.52%) | 0 |
3 Apr 2020 | USD | 3.8265 | 3.8265 | 3.7925 | 3.7925 | 3.7925 | -0.046 (-1.20%) | 0 |
2 Apr 2020 | USD | 3.8355 | 3.8385 | 3.8355 | 3.8385 | 3.8385 | +0.013 (+0.33%) | 0 |
1 Apr 2020 | USD | 3.8345 | 3.8345 | 3.826 | 3.826 | 3.826 | -0.134 (-3.38%) | 0 |
31 Mar 2020 | USD | 3.9615 | 3.9615 | 3.96 | 3.96 | 3.96 | +0.039 (+0.99%) | 0 |
30 Mar 2020 | USD | 3.921 | 3.921 | 3.921 | 3.921 | 3.921 | +0.03 (+0.77%) | 0 |
27 Mar 2020 | USD | 3.9395 | 3.9395 | 3.891 | 3.891 | 3.891 | -0.14 (-3.47%) | 0 |
26 Mar 2020 | USD | 3.8625 | 4.031 | 3.8625 | 4.031 | 4.031 | +0.072 (+1.82%) | 0 |
25 Mar 2020 | USD | 3.9335 | 3.959 | 3.9335 | 3.959 | 3.959 | +0.262 (+7.09%) | 0 |
24 Mar 2020 | USD | 3.697 | 3.697 | 3.697 | 3.697 | 3.697 | +0.167 (+4.73%) | 0 |
23 Mar 2020 | USD | 3.4685 | 3.53 | 3.4685 | 3.53 | 3.53 | -0.148 (-4.04%) | 0 |
20 Mar 2020 | USD | 3.6785 | 3.6785 | 3.6785 | 3.6785 | 3.6785 | +0.197 (+5.64%) | 0 |
19 Mar 2020 | USD | 3.4375 | 3.482 | 3.4375 | 3.482 | 3.482 | +0.109 (+3.23%) | 0 |
18 Mar 2020 | USD | 3.4655 | 3.4655 | 3.373 | 3.373 | 3.373 | -0.199 (-5.56%) | 0 |
17 Mar 2020 | USD | 3.5715 | 3.5715 | 3.5715 | 3.5715 | 3.5715 | +0.089 (+2.57%) | 0 |
16 Mar 2020 | USD | 3.326 | 3.482 | 3.326 | 3.482 | 3.482 | -0.205 (-5.56%) | 31,768 |