Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Apr 2019 | USD | 4.9645 | 4.979 | 4.9645 | 4.979 | 4.979 | +0.023 (+0.46%) | 0 |
10 Apr 2019 | USD | 4.946 | 4.956 | 4.946 | 4.956 | 4.956 | +0.013 (+0.25%) | 0 |
9 Apr 2019 | USD | 4.965 | 4.965 | 4.9435 | 4.9435 | 4.9435 | -0.03 (-0.61%) | 0 |
8 Apr 2019 | USD | 4.9825 | 4.9825 | 4.974 | 4.974 | 4.974 | -0.016 (-0.32%) | 0 |
5 Apr 2019 | USD | 4.9855 | 4.99 | 4.9855 | 4.99 | 4.99 | +0.015 (+0.29%) | 0 |
4 Apr 2019 | USD | 4.966 | 4.9755 | 4.966 | 4.9755 | 4.9755 | +0.004 (+0.09%) | 0 |
3 Apr 2019 | USD | 4.953 | 4.971 | 4.953 | 4.971 | 4.971 | +0.056 (+1.14%) | 0 |
2 Apr 2019 | USD | 4.915 | 4.915 | 4.915 | 4.915 | 4.915 | +0.027 (+0.55%) | 0 |
1 Apr 2019 | USD | 4.8675 | 4.888 | 4.8675 | 4.888 | 4.888 | +0.053 (+1.11%) | 0 |
29 Mar 2019 | USD | 4.819 | 4.8345 | 4.819 | 4.8345 | 4.8345 | +0.044 (+0.92%) | 0 |
28 Mar 2019 | USD | 4.7975 | 4.7975 | 4.7905 | 4.7905 | 4.7905 | -0.015 (-0.32%) | 0 |
27 Mar 2019 | USD | 4.811 | 4.811 | 4.806 | 4.806 | 4.806 | +0.009 (+0.19%) | 0 |
26 Mar 2019 | USD | 4.776 | 4.797 | 4.776 | 4.797 | 4.797 | +0.029 (+0.61%) | 0 |
25 Mar 2019 | USD | 4.765 | 4.768 | 4.765 | 4.768 | 4.768 | -0.015 (-0.30%) | 0 |
22 Mar 2019 | USD | 4.8785 | 4.8785 | 4.7825 | 4.7825 | 4.7825 | -0.084 (-1.72%) | 0 |
21 Mar 2019 | USD | 4.8655 | 4.866 | 4.8655 | 4.866 | 4.866 | -0.002 (-0.04%) | 0 |
20 Mar 2019 | USD | 4.909 | 4.909 | 4.868 | 4.868 | 4.868 | -0.051 (-1.04%) | 0 |
19 Mar 2019 | USD | 4.8945 | 4.919 | 4.8945 | 4.919 | 4.919 | +0.033 (+0.68%) | 0 |
18 Mar 2019 | USD | 4.8825 | 4.886 | 4.8825 | 4.886 | 4.886 | +0.009 (+0.19%) | 0 |
15 Mar 2019 | USD | 4.838 | 4.8765 | 4.838 | 4.8765 | 4.8765 | +0.049 (+1.00%) | 0 |
14 Mar 2019 | USD | 4.8075 | 4.828 | 4.8075 | 4.828 | 4.828 | +0.033 (+0.68%) | 0 |
13 Mar 2019 | USD | 4.7625 | 4.7955 | 4.7625 | 4.7955 | 4.7955 | +0.021 (+0.45%) | 0 |
12 Mar 2019 | USD | 4.8015 | 4.8015 | 4.774 | 4.774 | 4.774 | -0.001 (-0.02%) | 0 |
11 Mar 2019 | USD | 4.7665 | 4.775 | 4.7665 | 4.775 | 4.775 | +0.032 (+0.67%) | 0 |
8 Mar 2019 | USD | 4.7465 | 4.7465 | 4.743 | 4.743 | 4.743 | -0.036 (-0.76%) | 0 |
7 Mar 2019 | USD | 4.796 | 4.796 | 4.7795 | 4.7795 | 4.7795 | -0.028 (-0.58%) | 0 |
6 Mar 2019 | USD | 4.809 | 4.809 | 4.8075 | 4.8075 | 4.8075 | -0.007 (-0.16%) | 0 |
5 Mar 2019 | USD | 4.811 | 4.815 | 4.811 | 4.815 | 4.815 | +0.006 (+0.14%) | 0 |
4 Mar 2019 | USD | 4.823 | 4.823 | 4.8085 | 4.8085 | 4.8085 | +0.011 (+0.23%) | 0 |
1 Mar 2019 | USD | 4.7905 | 4.7975 | 4.7905 | 4.7975 | 4.7975 | +0.033 (+0.69%) | 0 |