| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Feb 2019 | USD | 4.729 | 4.7645 | 4.729 | 4.7645 | 4.7645 | +0.025 (+0.53%) | 0 |
| 27 Feb 2019 | USD | 4.738 | 4.7395 | 4.738 | 4.7395 | 4.7395 | -0.02 (-0.42%) | 0 |
| 26 Feb 2019 | USD | 4.7305 | 4.7595 | 4.7305 | 4.7595 | 4.7595 | +0.007 (+0.15%) | 0 |
| 25 Feb 2019 | USD | 4.76 | 4.76 | 4.7525 | 4.7525 | 4.7525 | +0.016 (+0.34%) | 0 |
| 22 Feb 2019 | USD | 4.7225 | 4.7365 | 4.7225 | 4.7365 | 4.7365 | -18.889 (-79.95%) | 0 |
| 22 Feb 2019 |
|
|||||||
| 21 Feb 2019 | USD | 4.739 | 4.739 | 4.725 | 4.725 | 23.625 | -0.005 (-0.12%) | 0 |
| 20 Feb 2019 | USD | 4.711 | 4.7305 | 4.711 | 4.7305 | 23.6525 | +0.031 (+0.66%) | 0 |
| 19 Feb 2019 | USD | 4.7045 | 4.7045 | 4.6995 | 4.6995 | 23.4975 | -0.011 (-0.23%) | 0 |
| 18 Feb 2019 | USD | 4.6995 | 4.7105 | 4.6995 | 4.7105 | 23.5525 | +0.015 (+0.31%) | 0 |
| 15 Feb 2019 | USD | 4.6145 | 4.696 | 4.6145 | 4.696 | 23.48 | +0.075 (+1.63%) | 0 |
| 14 Feb 2019 | USD | 4.6725 | 4.6725 | 4.6205 | 4.6205 | 23.1025 | -0.042 (-0.89%) | 0 |
| 13 Feb 2019 | USD | 4.6595 | 4.662 | 4.6595 | 4.662 | 23.31 | +0.021 (+0.44%) | 0 |
| 12 Feb 2019 | USD | 4.643 | 4.643 | 4.6415 | 4.6415 | 23.2075 | +0.04 (+0.86%) | 0 |
| 11 Feb 2019 | USD | 4.5845 | 4.602 | 4.5845 | 4.602 | 23.01 | +0.038 (+0.84%) | 0 |
| 8 Feb 2019 | USD | 4.596 | 4.596 | 4.5635 | 4.5635 | 22.8175 | -0.04 (-0.86%) | 0 |
| 7 Feb 2019 | USD | 4.6825 | 4.6825 | 4.603 | 4.603 | 23.015 | -0.096 (-2.03%) | 0 |
| 6 Feb 2019 | USD | 4.6865 | 4.6985 | 4.6865 | 4.6985 | 23.4925 | +0.007 (+0.15%) | 0 |
| 5 Feb 2019 | USD | 4.6195 | 4.6915 | 4.6195 | 4.6915 | 23.4575 | +0.074 (+1.60%) | 0 |
| 4 Feb 2019 | USD | 4.627 | 4.627 | 4.6175 | 4.6175 | 23.0875 | +0.001 (+0.02%) | 0 |
| 1 Feb 2019 | USD | 4.613 | 4.6165 | 4.613 | 4.6165 | 23.0825 | +0.012 (+0.26%) | 0 |
| 31 Jan 2019 | USD | 4.629 | 4.629 | 4.6045 | 4.6045 | 23.0225 | -0.003 (-0.07%) | 0 |
| 30 Jan 2019 | USD | 4.601 | 4.6075 | 4.601 | 4.6075 | 23.0375 | +0.013 (+0.29%) | 0 |
| 29 Jan 2019 | USD | 4.571 | 4.594 | 4.571 | 4.594 | 22.97 | +0.021 (+0.46%) | 0 |
| 28 Jan 2019 | USD | 4.592 | 4.592 | 4.573 | 4.573 | 22.865 | -0.035 (-0.77%) | 0 |
| 25 Jan 2019 | USD | 4.589 | 4.6085 | 4.589 | 4.6085 | 23.0425 | +0.049 (+1.06%) | 0 |
| 24 Jan 2019 | USD | 4.5365 | 4.56 | 4.5365 | 4.56 | 22.8 | +0.023 (+0.51%) | 0 |
| 23 Jan 2019 | USD | 4.51 | 4.537 | 4.51 | 4.537 | 22.685 | +0.002 (+0.03%) | 0 |
| 22 Jan 2019 | USD | 4.539 | 4.539 | 4.5355 | 4.5355 | 22.6775 | -0.017 (-0.37%) | 0 |
| 21 Jan 2019 | USD | 4.555 | 4.555 | 4.5525 | 4.5525 | 22.7625 | -0.009 (-0.20%) | 0 |
| 18 Jan 2019 | USD | 4.51 | 4.5615 | 4.51 | 4.5615 | 22.8075 | +0.083 (+1.85%) | 0 |
