| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2019 | USD | 4.4585 | 4.4785 | 4.4585 | 4.4785 | 22.3925 | -0.004 (-0.10%) | 0 |
| 16 Jan 2019 | USD | 4.4755 | 4.483 | 4.4755 | 4.483 | 22.415 | +0.025 (+0.56%) | 0 |
| 15 Jan 2019 | USD | 4.487 | 4.487 | 4.458 | 4.458 | 22.29 | +0.016 (+0.36%) | 0 |
| 14 Jan 2019 | USD | 4.4455 | 4.4455 | 4.442 | 4.442 | 22.21 | -0.024 (-0.53%) | 0 |
| 11 Jan 2019 | USD | 4.4815 | 4.4815 | 4.4655 | 4.4655 | 22.3275 | -0.009 (-0.19%) | 0 |
| 10 Jan 2019 | USD | 4.446 | 4.474 | 4.446 | 4.474 | 22.37 | +0.006 (+0.15%) | 0 |
| 9 Jan 2019 | USD | 4.4675 | 4.4675 | 4.4675 | 4.4675 | 22.3375 | +0.03 (+0.69%) | 0 |
| 8 Jan 2019 | USD | 4.4105 | 4.437 | 4.4105 | 4.437 | 22.185 | +0.036 (+0.82%) | 0 |
| 7 Jan 2019 | USD | 4.415 | 4.415 | 4.401 | 4.401 | 22.005 | +0.001 (+0.01%) | 0 |
| 4 Jan 2019 | USD | 4.326 | 4.4005 | 4.326 | 4.4005 | 22.0025 | +0.123 (+2.88%) | 0 |
| 3 Jan 2019 | USD | 4.293 | 4.293 | 4.2775 | 4.2775 | 21.3875 | -0.046 (-1.08%) | 0 |
| 2 Jan 2019 | USD | 4.282 | 4.324 | 4.282 | 4.324 | 21.62 | -0.036 (-0.83%) | 0 |
| 1 Jan 2019 | USD | 4.36 | 4.36 | 4.36 | 4.36 | 21.8 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 4.348 | 4.36 | 4.348 | 4.36 | 21.8 | +0.045 (+1.05%) | 0 |
| 28 Dec 2018 | USD | 4.3145 | 4.3145 | 4.3145 | 4.3145 | 21.5725 | +0.064 (+1.49%) | 0 |
| 27 Dec 2018 | USD | 4.328 | 4.328 | 4.251 | 4.251 | 21.255 | -0.087 (-2.01%) | 0 |
| 26 Dec 2018 | USD | 4.338 | 4.338 | 4.338 | 4.338 | 21.69 | +0.09 (+2.13%) | 0 |
| 24 Dec 2018 | USD | 4.2475 | 4.2475 | 4.2475 | 4.2475 | 21.2375 | -0.09 (-2.09%) | 0 |
| 21 Dec 2018 | USD | 4.323 | 4.338 | 4.323 | 4.338 | 21.69 | -0.009 (-0.20%) | 0 |
| 20 Dec 2018 | USD | 4.355 | 4.355 | 4.3465 | 4.3465 | 21.7325 | -0.079 (-1.77%) | 0 |
| 19 Dec 2018 | USD | 4.4125 | 4.425 | 4.4125 | 4.425 | 22.125 | +0.02 (+0.45%) | 0 |
| 18 Dec 2018 | USD | 4.408 | 4.408 | 4.405 | 4.405 | 22.025 | -0.026 (-0.60%) | 0 |
| 17 Dec 2018 | USD | 4.465 | 4.465 | 4.4315 | 4.4315 | 22.1575 | -0.048 (-1.06%) | 0 |
| 14 Dec 2018 | USD | 4.47 | 4.479 | 4.47 | 4.479 | 22.395 | -0.029 (-0.63%) | 0 |
| 13 Dec 2018 | USD | 4.536 | 4.536 | 4.5075 | 4.5075 | 22.5375 | -0.004 (-0.08%) | 0 |
| 12 Dec 2018 | USD | 4.452 | 4.511 | 4.452 | 4.511 | 22.555 | +0.083 (+1.87%) | 0 |
| 11 Dec 2018 | USD | 4.4065 | 4.428 | 4.4065 | 4.428 | 22.14 | +0.056 (+1.28%) | 0 |
| 10 Dec 2018 | USD | 4.372 | 4.372 | 4.372 | 4.372 | 21.86 | -0.077 (-1.74%) | 0 |
| 7 Dec 2018 | USD | 4.4675 | 4.4675 | 4.4495 | 4.4495 | 22.2475 | +0.02 (+0.45%) | 0 |
| 6 Dec 2018 | USD | 4.5155 | 4.5155 | 4.4295 | 4.4295 | 22.1475 | -0.146 (-3.20%) | 0 |
