| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2018 | USD | 4.5715 | 4.576 | 4.5715 | 4.576 | 22.88 | -0.053 (-1.16%) | 0 |
| 4 Dec 2018 | USD | 4.659 | 4.659 | 4.6295 | 4.6295 | 23.1475 | -0.042 (-0.89%) | 0 |
| 3 Dec 2018 | USD | 4.7065 | 4.7065 | 4.671 | 4.671 | 23.355 | +0.063 (+1.37%) | 0 |
| 30 Nov 2018 | USD | 4.623 | 4.623 | 4.608 | 4.608 | 23.04 | -0.013 (-0.27%) | 0 |
| 29 Nov 2018 | USD | 4.6205 | 4.6205 | 4.6205 | 4.6205 | 23.1025 | +0.015 (+0.33%) | 0 |
| 28 Nov 2018 | USD | 4.6265 | 4.6265 | 4.6055 | 4.6055 | 23.0275 | -0.004 (-0.08%) | 0 |
| 27 Nov 2018 | USD | 4.623 | 4.623 | 4.609 | 4.609 | 23.045 | -0.009 (-0.21%) | 0 |
| 26 Nov 2018 | USD | 4.611 | 4.6185 | 4.611 | 4.6185 | 23.0925 | +0.056 (+1.22%) | 0 |
| 23 Nov 2018 | USD | 4.5495 | 4.563 | 4.5495 | 4.563 | 22.815 | +0.018 (+0.38%) | 0 |
| 22 Nov 2018 | USD | 4.569 | 4.569 | 4.5455 | 4.5455 | 22.7275 | -0.04 (-0.87%) | 0 |
| 21 Nov 2018 | USD | 4.5555 | 4.5855 | 4.5555 | 4.5855 | 22.9275 | +0.056 (+1.24%) | 0 |
| 20 Nov 2018 | USD | 4.57 | 4.57 | 4.5295 | 4.5295 | 22.6475 | -0.07 (-1.51%) | 0 |
| 19 Nov 2018 | USD | 4.6565 | 4.6565 | 4.599 | 4.599 | 22.995 | -0.04 (-0.85%) | 0 |
| 16 Nov 2018 | USD | 4.674 | 4.674 | 4.6385 | 4.6385 | 23.1925 | -0.006 (-0.13%) | 0 |
| 15 Nov 2018 | USD | 4.691 | 4.691 | 4.6445 | 4.6445 | 23.2225 | -0.028 (-0.60%) | 0 |
| 14 Nov 2018 | USD | 4.6505 | 4.6725 | 4.6505 | 4.6725 | 23.3625 | -0.016 (-0.34%) | 0 |
| 13 Nov 2018 | USD | 4.667 | 4.6885 | 4.667 | 4.6885 | 23.4425 | +0.044 (+0.96%) | 0 |
| 12 Nov 2018 | USD | 4.644 | 4.644 | 4.644 | 4.644 | 23.22 | -0.052 (-1.12%) | 0 |
| 9 Nov 2018 | USD | 4.6965 | 4.6965 | 4.6965 | 4.6965 | 23.4825 | -0.019 (-0.40%) | 0 |
| 8 Nov 2018 | USD | 4.7395 | 4.7395 | 4.7155 | 4.7155 | 23.5775 | -0.011 (-0.24%) | 0 |
| 7 Nov 2018 | USD | 4.6985 | 4.727 | 4.6985 | 4.727 | 23.635 | +0.06 (+1.30%) | 0 |
| 6 Nov 2018 | USD | 4.689 | 4.689 | 4.6665 | 4.6665 | 23.3325 | -0.015 (-0.33%) | 0 |
| 5 Nov 2018 | USD | 4.6915 | 4.6915 | 4.682 | 4.682 | 23.41 | -0.007 (-0.15%) | 0 |
| 2 Nov 2018 | USD | 4.7355 | 4.7355 | 4.689 | 4.689 | 23.445 | +0.026 (+0.57%) | 0 |
| 1 Nov 2018 | USD | 4.643 | 4.6625 | 4.643 | 4.6625 | 23.3125 | +0.02 (+0.43%) | 0 |
| 31 Oct 2018 | USD | 4.6335 | 4.6425 | 4.6335 | 4.6425 | 23.2125 | +0.071 (+1.55%) | 0 |
| 30 Oct 2018 | USD | 4.592 | 4.592 | 4.5715 | 4.5715 | 22.8575 | -0.008 (-0.17%) | 0 |
| 29 Oct 2018 | USD | 4.6045 | 4.6045 | 4.5795 | 4.5795 | 22.8975 | +0.032 (+0.69%) | 0 |
| 26 Oct 2018 | USD | 4.5375 | 4.548 | 4.5375 | 4.548 | 22.74 | -0.033 (-0.72%) | 0 |
| 25 Oct 2018 | USD | 4.5095 | 4.581 | 4.5095 | 4.581 | 22.905 | +0.049 (+1.08%) | 0 |
