| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2018 | USD | 4.578 | 4.578 | 4.532 | 4.532 | 22.66 | -0.027 (-0.59%) | 0 |
| 23 Oct 2018 | USD | 4.5815 | 4.5815 | 4.559 | 4.559 | 22.795 | -0.08 (-1.71%) | 0 |
| 22 Oct 2018 | USD | 4.709 | 4.709 | 4.6385 | 4.6385 | 23.1925 | -0.025 (-0.55%) | 0 |
| 19 Oct 2018 | USD | 4.6735 | 4.6735 | 4.664 | 4.664 | 23.32 | -0.015 (-0.31%) | 0 |
| 18 Oct 2018 | USD | 4.7155 | 4.7155 | 4.6785 | 4.6785 | 23.3925 | -0.04 (-0.84%) | 0 |
| 17 Oct 2018 | USD | 4.758 | 4.758 | 4.718 | 4.718 | 23.59 | -0.021 (-0.43%) | 0 |
| 16 Oct 2018 | USD | 4.6595 | 4.7385 | 4.6595 | 4.7385 | 23.6925 | +0.076 (+1.64%) | 0 |
| 15 Oct 2018 | USD | 4.637 | 4.662 | 4.637 | 4.662 | 23.31 | +0.014 (+0.30%) | 0 |
| 12 Oct 2018 | USD | 4.648 | 4.648 | 4.648 | 4.648 | 23.24 | -0.011 (-0.23%) | 0 |
| 11 Oct 2018 | USD | 4.664 | 4.664 | 4.6585 | 4.6585 | 23.2925 | -0.081 (-1.70%) | 0 |
| 10 Oct 2018 | USD | 4.825 | 4.825 | 4.739 | 4.739 | 23.695 | -0.096 (-1.98%) | 0 |
| 9 Oct 2018 | USD | 4.83 | 4.8345 | 4.83 | 4.8345 | 24.1725 | +0.019 (+0.39%) | 0 |
| 8 Oct 2018 | USD | 4.8505 | 4.8505 | 4.8155 | 4.8155 | 24.0775 | -0.057 (-1.16%) | 0 |
| 5 Oct 2018 | USD | 4.911 | 4.911 | 4.872 | 4.872 | 24.36 | -0.043 (-0.86%) | 0 |
| 4 Oct 2018 | USD | 4.9465 | 4.947 | 4.9145 | 4.9145 | 24.5725 | -0.06 (-1.21%) | 22,000 |
| 3 Oct 2018 | USD | 4.974 | 4.9745 | 4.974 | 4.9745 | 24.8725 | +0.029 (+0.59%) | 0 |
| 2 Oct 2018 | USD | 4.9455 | 4.9455 | 4.9455 | 4.9455 | 24.7275 | -0.024 (-0.47%) | 0 |
| 1 Oct 2018 | USD | 4.9575 | 4.969 | 4.9575 | 4.969 | 24.845 | +0.015 (+0.30%) | 0 |
| 28 Sep 2018 | USD | 4.954 | 4.954 | 4.954 | 4.954 | 24.77 | -0.066 (-1.31%) | 0 |
| 27 Sep 2018 | USD | 5.02 | 5.02 | 5.02 | 5.02 | 25.1 | +0.014 (+0.28%) | 0 |
| 26 Sep 2018 | USD | 4.9955 | 5.006 | 4.9955 | 5.006 | 25.03 | +0.013 (+0.27%) | 0 |
| 25 Sep 2018 | USD | 4.992 | 4.9925 | 4.992 | 4.9925 | 24.9625 | +0.013 (+0.26%) | 0 |
| 24 Sep 2018 | USD | 4.9985 | 4.9985 | 4.9795 | 4.9795 | 24.8975 | -0.03 (-0.61%) | 0 |
| 21 Sep 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 25.05 | +0.026 (+0.53%) | 0 |
| 20 Sep 2018 | USD | 4.9475 | 4.9835 | 4.9475 | 4.9835 | 24.9175 | +0.042 (+0.84%) | 0 |
| 19 Sep 2018 | USD | 4.9335 | 4.942 | 4.9335 | 4.942 | 24.71 | +0.017 (+0.33%) | 0 |
| 18 Sep 2018 | USD | 4.9105 | 4.9255 | 4.9105 | 4.9255 | 24.6275 | +0.015 (+0.32%) | 0 |
| 17 Sep 2018 | USD | 4.893 | 4.91 | 4.893 | 4.91 | 24.55 | +0.004 (+0.07%) | 0 |
| 14 Sep 2018 | USD | 4.9025 | 4.9065 | 4.9025 | 4.9065 | 24.5325 | +0.019 (+0.40%) | 0 |
| 13 Sep 2018 | USD | 4.881 | 4.887 | 4.881 | 4.887 | 24.435 | +0.005 (+0.10%) | 0 |
