| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2018 | USD | 4.867 | 4.882 | 4.867 | 4.882 | 24.41 | +0.02 (+0.41%) | 0 |
| 11 Sep 2018 | USD | 4.875 | 4.875 | 4.862 | 4.862 | 24.31 | -0.004 (-0.07%) | 0 |
| 10 Sep 2018 | USD | 4.829 | 4.8655 | 4.829 | 4.8655 | 24.3275 | +0.025 (+0.52%) | 0 |
| 7 Sep 2018 | USD | 4.8365 | 4.8405 | 4.8365 | 4.8405 | 24.2025 | +0.004 (+0.08%) | 0 |
| 6 Sep 2018 | USD | 4.849 | 4.849 | 4.8365 | 4.8365 | 24.1825 | -0.029 (-0.59%) | 0 |
| 5 Sep 2018 | USD | 4.91 | 4.91 | 4.865 | 4.865 | 24.325 | -0.061 (-1.25%) | 0 |
| 4 Sep 2018 | USD | 4.9265 | 4.9265 | 4.9265 | 4.9265 | 24.6325 | -0.035 (-0.72%) | 0 |
| 3 Sep 2018 | USD | 4.959 | 4.962 | 4.959 | 4.962 | 24.81 | +0.001 (+0.02%) | 0 |
| 31 Aug 2018 | USD | 4.9945 | 4.9945 | 4.961 | 4.961 | 24.805 | -0.052 (-1.04%) | 0 |
| 30 Aug 2018 | USD | 5.032 | 5.032 | 5.013 | 5.013 | 25.065 | -0.029 (-0.58%) | 0 |
| 29 Aug 2018 | USD | 5.035 | 5.042 | 5.035 | 5.042 | 25.21 | +0.014 (+0.28%) | 0 |
| 28 Aug 2018 | USD | 5.045 | 5.045 | 5.028 | 5.028 | 25.14 | -0.006 (-0.12%) | 0 |
| 27 Aug 2018 | USD | 5.008 | 5.034 | 5.008 | 5.034 | 25.17 | +0.044 (+0.88%) | 0 |
| 24 Aug 2018 | USD | 4.985 | 4.99 | 4.985 | 4.99 | 24.95 | +0.011 (+0.23%) | 0 |
| 23 Aug 2018 | USD | 4.984 | 4.984 | 4.9785 | 4.9785 | 24.8925 | -0.003 (-0.05%) | 0 |
| 22 Aug 2018 | USD | 4.977 | 4.981 | 4.977 | 4.981 | 24.905 | +0.004 (+0.07%) | 0 |
| 21 Aug 2018 | USD | 4.9775 | 4.9775 | 4.9775 | 4.9775 | 24.8875 | +0.026 (+0.54%) | 0 |
| 20 Aug 2018 | USD | 4.9225 | 4.951 | 4.9225 | 4.951 | 24.755 | +0.037 (+0.75%) | 0 |
| 17 Aug 2018 | USD | 4.919 | 4.9245 | 4.914 | 4.914 | 24.57 | -0.016 (-0.32%) | 12,800 |
| 16 Aug 2018 | USD | 4.92 | 4.93 | 4.92 | 4.93 | 24.65 | +0.03 (+0.61%) | 0 |
| 15 Aug 2018 | USD | 4.99 | 4.99 | 4.9 | 4.9 | 24.5 | -0.09 (-1.80%) | 0 |
| 14 Aug 2018 | USD | 5.01 | 5.01 | 4.99 | 4.99 | 24.95 | 0.0 (0.0%) | 0 |
| 13 Aug 2018 | USD | 4.99 | 4.99 | 4.99 | 4.99 | 24.95 | -0.02 (-0.40%) | 0 |
| 10 Aug 2018 | USD | 5.01 | 5.01 | 5.01 | 5.01 | 25.05 | -0.08 (-1.57%) | 0 |
| 9 Aug 2018 | USD | 5.08 | 5.09 | 5.08 | 5.09 | 25.45 | 0.0 (0.0%) | 0 |
| 8 Aug 2018 | USD | 5.1 | 5.1 | 5.09 | 5.09 | 25.45 | -0.01 (-0.20%) | 0 |
| 7 Aug 2018 | USD | 5.09 | 5.1 | 5.09 | 5.1 | 25.5 | +0.03 (+0.59%) | 0 |
| 6 Aug 2018 | USD | 5.09 | 5.09 | 5.07 | 5.07 | 25.35 | -0.01 (-0.20%) | 0 |
| 3 Aug 2018 | USD | 5.06 | 5.08 | 5.06 | 5.08 | 25.4 | +0.03 (+0.59%) | 0 |
| 2 Aug 2018 | USD | 5.05 | 5.05 | 5.05 | 5.05 | 25.25 | -0.04 (-0.79%) | 0 |
