Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2020 | USD | 3.824 | 3.824 | 3.687 | 3.687 | 3.687 | +0.039 (+1.07%) | 0 |
12 Mar 2020 | USD | 3.931 | 3.931 | 3.648 | 3.648 | 3.648 | -0.535 (-12.79%) | 0 |
11 Mar 2020 | USD | 4.2695 | 4.2695 | 4.183 | 4.183 | 4.183 | -0.018 (-0.42%) | 0 |
10 Mar 2020 | USD | 4.328 | 4.328 | 4.2005 | 4.2005 | 4.2005 | -0.079 (-1.83%) | 0 |
9 Mar 2020 | USD | 4.3065 | 4.3065 | 4.279 | 4.279 | 4.279 | -0.375 (-8.06%) | 0 |
6 Mar 2020 | USD | 4.7385 | 4.7385 | 4.654 | 4.654 | 4.654 | -0.175 (-3.63%) | 0 |
5 Mar 2020 | USD | 4.9325 | 4.9325 | 4.8295 | 4.8295 | 4.8295 | -0.088 (-1.79%) | 0 |
4 Mar 2020 | USD | 4.8425 | 4.9175 | 4.8425 | 4.9175 | 4.9175 | +0.051 (+1.06%) | 0 |
3 Mar 2020 | USD | 4.8795 | 4.906 | 4.866 | 4.866 | 4.866 | +0.072 (+1.51%) | 13,975 |
2 Mar 2020 | USD | 4.882 | 4.882 | 4.7935 | 4.7935 | 4.7935 | -0.004 (-0.09%) | 0 |
28 Feb 2020 | USD | 4.8005 | 4.8005 | 4.798 | 4.798 | 4.798 | -0.255 (-5.05%) | 0 |
27 Feb 2020 | USD | 5.053 | 5.053 | 5.053 | 5.053 | 5.053 | -0.095 (-1.85%) | 0 |
26 Feb 2020 | USD | 5.102 | 5.148 | 5.102 | 5.148 | 5.148 | +0.009 (+0.18%) | 0 |
25 Feb 2020 | USD | 5.267 | 5.267 | 5.139 | 5.139 | 5.139 | -0.099 (-1.89%) | 0 |
24 Feb 2020 | USD | 5.31 | 5.31 | 5.238 | 5.238 | 5.238 | -0.213 (-3.91%) | 0 |
21 Feb 2020 | USD | 5.452 | 5.452 | 5.451 | 5.451 | 5.451 | -0.032 (-0.58%) | 0 |
20 Feb 2020 | USD | 5.529 | 5.529 | 5.483 | 5.483 | 5.483 | -0.052 (-0.94%) | 0 |
19 Feb 2020 | USD | 5.511 | 5.535 | 5.511 | 5.535 | 5.535 | +0.046 (+0.84%) | 0 |
18 Feb 2020 | USD | 5.477 | 5.489 | 5.477 | 5.489 | 5.489 | -0.023 (-0.42%) | 0 |
17 Feb 2020 | USD | 5.513 | 5.513 | 5.512 | 5.512 | 5.512 | +0.011 (+0.20%) | 0 |
14 Feb 2020 | USD | 5.501 | 5.501 | 5.501 | 5.501 | 5.501 | -0.006 (-0.11%) | 0 |
13 Feb 2020 | USD | 5.493 | 5.507 | 5.493 | 5.507 | 5.507 | -0.027 (-0.49%) | 0 |
12 Feb 2020 | USD | 5.497 | 5.534 | 5.497 | 5.534 | 5.534 | +0.044 (+0.80%) | 0 |
11 Feb 2020 | USD | 5.474 | 5.49 | 5.474 | 5.49 | 5.49 | +0.048 (+0.88%) | 0 |
10 Feb 2020 | USD | 5.434 | 5.442 | 5.434 | 5.442 | 5.442 | -0.005 (-0.09%) | 0 |
7 Feb 2020 | USD | 5.452 | 5.452 | 5.447 | 5.447 | 5.447 | -0.018 (-0.33%) | 0 |
6 Feb 2020 | USD | 5.461 | 5.465 | 5.461 | 5.465 | 5.465 | +0.037 (+0.68%) | 0 |
5 Feb 2020 | USD | 5.337 | 5.428 | 5.337 | 5.428 | 5.428 | +0.07 (+1.31%) | 0 |
4 Feb 2020 | USD | 5.296 | 5.358 | 5.296 | 5.358 | 5.358 | +0.095 (+1.81%) | 0 |
3 Feb 2020 | USD | 5.25 | 5.263 | 5.25 | 5.263 | 5.263 | +0.03 (+0.57%) | 0 |