Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 5.315 | 5.315 | 5.233 | 5.233 | 5.233 | -0.068 (-1.28%) | 0 |
30 Jan 2020 | USD | 5.298 | 5.301 | 5.298 | 5.301 | 5.301 | -0.061 (-1.14%) | 0 |
29 Jan 2020 | USD | 5.336 | 5.362 | 5.336 | 5.362 | 5.362 | +0.022 (+0.41%) | 0 |
28 Jan 2020 | USD | 5.303 | 5.34 | 5.303 | 5.34 | 5.34 | +0.064 (+1.21%) | 0 |
27 Jan 2020 | USD | 5.345 | 5.345 | 5.276 | 5.276 | 5.276 | -0.137 (-2.53%) | 0 |
24 Jan 2020 | USD | 5.403 | 5.413 | 5.403 | 5.413 | 5.413 | +0.052 (+0.97%) | 0 |
23 Jan 2020 | USD | 5.384 | 5.384 | 5.361 | 5.361 | 5.361 | -0.039 (-0.72%) | 0 |
22 Jan 2020 | USD | 5.424 | 5.424 | 5.4 | 5.4 | 5.4 | -0.018 (-0.33%) | 0 |
21 Jan 2020 | USD | 5.392 | 5.418 | 5.392 | 5.418 | 5.418 | -0.019 (-0.35%) | 0 |
20 Jan 2020 | USD | 5.435 | 5.437 | 5.435 | 5.437 | 5.437 | -0.003 (-0.06%) | 0 |
17 Jan 2020 | USD | 5.415 | 5.44 | 5.415 | 5.44 | 5.44 | +0.045 (+0.83%) | 0 |
16 Jan 2020 | USD | 5.395 | 5.395 | 5.395 | 5.395 | 5.395 | +0.008 (+0.15%) | 0 |
15 Jan 2020 | USD | 5.401 | 5.401 | 5.387 | 5.387 | 5.387 | -0.004 (-0.07%) | 0 |
14 Jan 2020 | USD | 5.384 | 5.391 | 5.384 | 5.391 | 5.391 | +0.003 (+0.06%) | 0 |
13 Jan 2020 | USD | 5.402 | 5.402 | 5.388 | 5.388 | 5.388 | -0.008 (-0.15%) | 0 |
10 Jan 2020 | USD | 5.415 | 5.415 | 5.396 | 5.396 | 5.396 | -0.006 (-0.11%) | 0 |
9 Jan 2020 | USD | 5.414 | 5.414 | 5.402 | 5.402 | 5.402 | +0.028 (+0.52%) | 0 |
8 Jan 2020 | USD | 5.329 | 5.374 | 5.329 | 5.374 | 5.374 | +0.017 (+0.32%) | 0 |
7 Jan 2020 | USD | 5.362 | 5.362 | 5.357 | 5.357 | 5.357 | +0.017 (+0.32%) | 0 |
6 Jan 2020 | USD | 5.331 | 5.34 | 5.331 | 5.34 | 5.34 | -0.028 (-0.52%) | 0 |
3 Jan 2020 | USD | 5.368 | 5.368 | 5.368 | 5.368 | 5.368 | -0.018 (-0.33%) | 0 |
2 Jan 2020 | USD | 5.345 | 5.386 | 5.345 | 5.386 | 5.386 | +0.084 (+1.58%) | 0 |
31 Dec 2019 | USD | 5.313 | 5.313 | 5.302 | 5.302 | 5.302 | -0.006 (-0.11%) | 0 |
30 Dec 2019 | USD | 5.365 | 5.365 | 5.308 | 5.308 | 5.308 | -0.068 (-1.26%) | 0 |
27 Dec 2019 | USD | 5.38 | 5.38 | 5.376 | 5.376 | 5.376 | +0.012 (+0.22%) | 0 |
26 Dec 2019 | USD | 5.364 | 5.364 | 5.364 | 5.364 | 5.364 | 0.0 (0.0%) | 0 |
25 Dec 2019 | USD | 5.364 | 5.364 | 5.364 | 5.364 | 5.364 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 5.364 | 5.364 | 5.364 | 5.364 | 5.364 | -0.003 (-0.06%) | 0 |
23 Dec 2019 | USD | 5.357 | 5.367 | 5.357 | 5.367 | 5.367 | +0.005 (+0.09%) | 0 |
20 Dec 2019 | USD | 5.325 | 5.362 | 5.325 | 5.362 | 5.362 | +0.04 (+0.75%) | 0 |