Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Dec 2019 | USD | 5.307 | 5.322 | 5.307 | 5.322 | 5.322 | +0.006 (+0.11%) | 0 |
18 Dec 2019 | USD | 5.318 | 5.318 | 5.316 | 5.316 | 5.316 | -0.027 (-0.51%) | 0 |
17 Dec 2019 | USD | 5.343 | 5.343 | 5.343 | 5.343 | 5.343 | 0.0 (0.0%) | 0 |
16 Dec 2019 | USD | 5.315 | 5.343 | 5.315 | 5.343 | 5.343 | +0.054 (+1.02%) | 0 |
13 Dec 2019 | USD | 5.324 | 5.324 | 5.289 | 5.289 | 5.289 | +0.024 (+0.46%) | 0 |
12 Dec 2019 | USD | 5.235 | 5.265 | 5.235 | 5.265 | 5.265 | +0.032 (+0.61%) | 0 |
11 Dec 2019 | USD | 5.217 | 5.233 | 5.217 | 5.233 | 5.233 | +0.012 (+0.23%) | 0 |
10 Dec 2019 | USD | 5.205 | 5.221 | 5.205 | 5.221 | 5.221 | -0.002 (-0.04%) | 0 |
9 Dec 2019 | USD | 5.245 | 5.245 | 5.223 | 5.223 | 5.223 | -0.026 (-0.50%) | 0 |
6 Dec 2019 | USD | 5.21 | 5.249 | 5.21 | 5.249 | 5.249 | +0.059 (+1.14%) | 0 |
5 Dec 2019 | USD | 5.213 | 5.213 | 5.19 | 5.19 | 5.19 | -0.011 (-0.21%) | 0 |
4 Dec 2019 | USD | 5.14 | 5.201 | 5.14 | 5.201 | 5.201 | +0.065 (+1.27%) | 0 |
3 Dec 2019 | USD | 5.185 | 5.185 | 5.136 | 5.136 | 5.136 | -0.024 (-0.47%) | 0 |
2 Dec 2019 | USD | 5.268 | 5.268 | 5.16 | 5.16 | 5.16 | -0.095 (-1.81%) | 0 |
29 Nov 2019 | USD | 5.249 | 5.255 | 5.249 | 5.255 | 5.255 | -0.007 (-0.13%) | 0 |
28 Nov 2019 | USD | 5.266 | 5.266 | 5.262 | 5.262 | 5.262 | -0.016 (-0.30%) | 0 |
27 Nov 2019 | USD | 5.287 | 5.287 | 5.278 | 5.278 | 5.278 | +0.009 (+0.17%) | 0 |
26 Nov 2019 | USD | 5.264 | 5.269 | 5.264 | 5.269 | 5.269 | +0.008 (+0.15%) | 0 |
25 Nov 2019 | USD | 5.254 | 5.261 | 5.254 | 5.261 | 5.261 | +0.029 (+0.55%) | 0 |
22 Nov 2019 | USD | 5.224 | 5.232 | 5.224 | 5.232 | 5.232 | +0.017 (+0.33%) | 0 |
21 Nov 2019 | USD | 5.199 | 5.215 | 5.199 | 5.215 | 5.215 | -0.016 (-0.31%) | 0 |
20 Nov 2019 | USD | 5.213 | 5.231 | 5.213 | 5.231 | 5.231 | -0.017 (-0.32%) | 0 |
19 Nov 2019 | USD | 5.267 | 5.267 | 5.248 | 5.248 | 5.248 | -0.009 (-0.17%) | 0 |
18 Nov 2019 | USD | 5.267 | 5.267 | 5.257 | 5.257 | 5.257 | -0.007 (-0.13%) | 0 |
15 Nov 2019 | USD | 5.258 | 5.264 | 5.258 | 5.264 | 5.264 | +0.033 (+0.63%) | 0 |
14 Nov 2019 | USD | 5.248 | 5.248 | 5.231 | 5.231 | 5.231 | -0.015 (-0.29%) | 0 |
13 Nov 2019 | USD | 5.261 | 5.261 | 5.246 | 5.246 | 5.246 | -0.025 (-0.47%) | 0 |
12 Nov 2019 | USD | 5.265 | 5.271 | 5.265 | 5.271 | 5.271 | +0.02 (+0.38%) | 0 |
11 Nov 2019 | USD | 5.242 | 5.251 | 5.242 | 5.251 | 5.251 | -0.004 (-0.08%) | 0 |
8 Nov 2019 | USD | 5.255 | 5.255 | 5.255 | 5.255 | 5.255 | -0.013 (-0.25%) | 0 |