Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2019 | USD | 5.261 | 5.268 | 5.261 | 5.268 | 5.268 | +0.026 (+0.50%) | 0 |
6 Nov 2019 | USD | 5.23 | 5.242 | 5.23 | 5.242 | 5.242 | +0.012 (+0.23%) | 0 |
5 Nov 2019 | USD | 5.225 | 5.23 | 5.225 | 5.23 | 5.23 | +0.014 (+0.27%) | 0 |
4 Nov 2019 | USD | 5.184 | 5.216 | 5.184 | 5.216 | 5.216 | +0.062 (+1.20%) | 0 |
1 Nov 2019 | USD | 5.136 | 5.154 | 5.136 | 5.154 | 5.154 | +0.036 (+0.70%) | 0 |
31 Oct 2019 | USD | 5.138 | 5.138 | 5.118 | 5.118 | 5.118 | -0.02 (-0.39%) | 0 |
30 Oct 2019 | USD | 5.137 | 5.138 | 5.137 | 5.138 | 5.138 | -0.001 (-0.02%) | 0 |
29 Oct 2019 | USD | 5.147 | 5.147 | 5.139 | 5.139 | 5.139 | -0.003 (-0.06%) | 0 |
28 Oct 2019 | USD | 5.132 | 5.142 | 5.132 | 5.142 | 5.142 | +0.011 (+0.21%) | 0 |
25 Oct 2019 | USD | 5.127 | 5.131 | 5.127 | 5.131 | 5.131 | +0.03 (+0.59%) | 0 |
24 Oct 2019 | USD | 5.101 | 5.101 | 5.101 | 5.101 | 5.101 | 0.0 (0.0%) | 0 |
23 Oct 2019 | USD | 5.08 | 5.101 | 5.08 | 5.101 | 5.101 | -0.005 (-0.10%) | 0 |
22 Oct 2019 | USD | 5.106 | 5.106 | 5.106 | 5.106 | 5.106 | +0.004 (+0.08%) | 0 |
21 Oct 2019 | USD | 5.081 | 5.102 | 5.081 | 5.102 | 5.102 | +0.029 (+0.57%) | 0 |
18 Oct 2019 | USD | 5.079 | 5.079 | 5.073 | 5.073 | 5.073 | -0.018 (-0.35%) | 0 |
17 Oct 2019 | USD | 5.091 | 5.091 | 5.091 | 5.091 | 5.091 | -0.006 (-0.12%) | 0 |
16 Oct 2019 | USD | 5.099 | 5.099 | 5.097 | 5.097 | 5.097 | +0.002 (+0.04%) | 0 |
15 Oct 2019 | USD | 5.076 | 5.095 | 5.076 | 5.095 | 5.095 | +0.051 (+1.01%) | 0 |
14 Oct 2019 | USD | 5.037 | 5.044 | 5.037 | 5.044 | 5.044 | -0.013 (-0.26%) | 0 |
11 Oct 2019 | USD | 4.9715 | 5.057 | 4.9715 | 5.057 | 5.057 | +0.098 (+1.98%) | 0 |
10 Oct 2019 | USD | 4.9225 | 4.959 | 4.9225 | 4.959 | 4.959 | +0.041 (+0.82%) | 0 |
9 Oct 2019 | USD | 4.876 | 4.9185 | 4.876 | 4.9185 | 4.9185 | +0.038 (+0.79%) | 0 |
8 Oct 2019 | USD | 4.946 | 4.946 | 4.88 | 4.88 | 4.88 | -0.064 (-1.28%) | 0 |
7 Oct 2019 | USD | 4.9 | 4.9435 | 4.9 | 4.9435 | 4.9435 | +0.037 (+0.75%) | 0 |
4 Oct 2019 | USD | 4.872 | 4.9065 | 4.872 | 4.9065 | 4.9065 | +0.049 (+1.01%) | 0 |
3 Oct 2019 | USD | 4.8625 | 4.8625 | 4.8575 | 4.8575 | 4.8575 | -0.001 (-0.01%) | 0 |
2 Oct 2019 | USD | 4.9845 | 4.9845 | 4.858 | 4.858 | 4.858 | -0.135 (-2.70%) | 0 |
1 Oct 2019 | USD | 5.069 | 5.069 | 4.993 | 4.993 | 4.993 | -0.059 (-1.17%) | 0 |
30 Sep 2019 | USD | 5.052 | 5.052 | 5.052 | 5.052 | 5.052 | +0.025 (+0.50%) | 0 |
27 Sep 2019 | USD | 5.018 | 5.027 | 5.018 | 5.027 | 5.027 | +0.023 (+0.46%) | 0 |