| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 2013 | USD | 40.35 | 40.9 | 39 | 40.45 | 1,011.25 | -0.15 (-0.37%) | 20,920 |
| 20 Aug 2013 | USD | 39.65 | 41 | 39.65 | 40.6 | 1,015 | +1.05 (+2.65%) | 7,460 |
| 19 Aug 2013 | USD | 39 | 40.75 | 39 | 39.55 | 988.75 | +0.45 (+1.15%) | 14,120 |
| 16 Aug 2013 | USD | 40.7 | 41.15 | 38.35 | 39.1 | 977.5 | -1.8 (-4.40%) | 34,360 |
| 15 Aug 2013 | USD | 41.2 | 41.6 | 40.5 | 40.9 | 1,022.5 | -0.7 (-1.68%) | 15,880 |
| 14 Aug 2013 | USD | 42.55 | 42.65 | 41.15 | 41.6 | 1,040 | -0.85 (-2.00%) | 17,820 |
| 13 Aug 2013 | USD | 43.1 | 43.55 | 42.3 | 42.45 | 1,061.25 | -0.35 (-0.82%) | 6,920 |
| 12 Aug 2013 | USD | 43.1 | 43.7 | 42.35 | 42.8 | 1,070 | -0.65 (-1.50%) | 12,520 |
| 9 Aug 2013 | USD | 43.9 | 45 | 43.05 | 43.45 | 1,086.25 | -0.4 (-0.91%) | 16,060 |
| 8 Aug 2013 | USD | 46 | 46.1 | 41.05 | 43.85 | 1,096.25 | -2 (-4.36%) | 57,720 |
| 7 Aug 2013 | USD | 46.25 | 46.65 | 45.55 | 45.85 | 1,146.25 | -0.3 (-0.65%) | 10,360 |
| 6 Aug 2013 | USD | 46.4 | 46.575 | 45.25 | 46.15 | 1,153.75 | -0.1 (-0.22%) | 12,840 |
| 5 Aug 2013 | USD | 45.8 | 47.7 | 45.2 | 46.25 | 1,156.25 | +0.25 (+0.54%) | 41,860 |
| 2 Aug 2013 | USD | 46.45 | 46.5 | 45.6 | 46 | 1,150 | -0.25 (-0.54%) | 26,980 |
| 1 Aug 2013 | USD | 44.2 | 46.25 | 44.2 | 46.25 | 1,156.25 | +2.45 (+5.59%) | 54,060 |
| 31 Jul 2013 | USD | 45.75 | 45.75 | 43.5 | 43.8 | 1,095 | +1.45 (+3.42%) | 86,700 |
| 30 Jul 2013 | USD | 41.05 | 43.35 | 40.8 | 42.35 | 1,058.75 | +1.3 (+3.17%) | 30,320 |
| 29 Jul 2013 | USD | 44 | 44 | 40.35 | 41.05 | 1,026.25 | -2.85 (-6.49%) | 37,280 |
| 26 Jul 2013 | USD | 42.75 | 44 | 42.25 | 43.9 | 1,097.5 | +0.9 (+2.09%) | 17,940 |
| 25 Jul 2013 | USD | 44.3 | 44.6 | 42.75 | 43 | 1,075 | -1.5 (-3.37%) | 29,180 |
| 24 Jul 2013 | USD | 44.85 | 44.85 | 44.2 | 44.5 | 1,112.5 | -0.2 (-0.45%) | 17,820 |
| 23 Jul 2013 | USD | 44.5 | 45.05 | 44.25 | 44.7 | 1,117.5 | +0.2 (+0.45%) | 25,260 |
| 22 Jul 2013 | USD | 44.5 | 44.7 | 43.9 | 44.5 | 1,112.5 | +0.25 (+0.56%) | 28,560 |
| 19 Jul 2013 | USD | 43.95 | 45.6 | 43.6 | 44.25 | 1,106.25 | -0.1 (-0.23%) | 36,260 |
| 18 Jul 2013 | USD | 44.6 | 45.3 | 43.75 | 44.35 | 1,108.75 | -0.15 (-0.34%) | 26,500 |
| 17 Jul 2013 | USD | 44.6 | 44.9 | 43.85 | 44.5 | 1,112.5 | +0.3 (+0.68%) | 24,680 |
| 16 Jul 2013 | USD | 43.1 | 45.75 | 42.75 | 44.2 | 1,105 | +1.2 (+2.79%) | 43,780 |
| 15 Jul 2013 | USD | 43.25 | 43.6 | 41.75 | 43 | 1,075 | +0.05 (+0.12%) | 32,420 |
| 12 Jul 2013 | USD | 43.55 | 44.5 | 42.7 | 42.95 | 1,073.75 | -0.3 (-0.69%) | 46,100 |
| 11 Jul 2013 | USD | 39.4 | 43.8 | 39.1 | 43.25 | 1,081.25 | +4.15 (+10.61%) | 104,780 |
