Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Sep 2019 | USD | 4.9695 | 5.004 | 4.9695 | 5.004 | 5.004 | +0.029 (+0.58%) | 0 |
25 Sep 2019 | USD | 4.982 | 4.982 | 4.975 | 4.975 | 4.975 | -0.028 (-0.56%) | 0 |
24 Sep 2019 | USD | 5.018 | 5.018 | 5.003 | 5.003 | 5.003 | -0.004 (-0.08%) | 0 |
23 Sep 2019 | USD | 5.042 | 5.042 | 5.007 | 5.007 | 5.007 | -0.045 (-0.89%) | 0 |
20 Sep 2019 | USD | 5.042 | 5.052 | 5.042 | 5.052 | 5.052 | +0.01 (+0.20%) | 0 |
19 Sep 2019 | USD | 5.012 | 5.042 | 5.012 | 5.042 | 5.042 | +0.032 (+0.64%) | 0 |
18 Sep 2019 | USD | 5.005 | 5.01 | 5.005 | 5.01 | 5.01 | +0.005 (+0.10%) | 0 |
17 Sep 2019 | USD | 5.009 | 5.009 | 5.005 | 5.005 | 5.005 | -0.002 (-0.04%) | 0 |
16 Sep 2019 | USD | 5.026 | 5.026 | 5.007 | 5.007 | 5.007 | -0.043 (-0.85%) | 0 |
13 Sep 2019 | USD | 5.04 | 5.05 | 5.04 | 5.05 | 5.05 | +0.012 (+0.24%) | 0 |
12 Sep 2019 | USD | 5.028 | 5.038 | 5.028 | 5.038 | 5.038 | +0.028 (+0.56%) | 0 |
11 Sep 2019 | USD | 5.007 | 5.01 | 5.007 | 5.01 | 5.01 | +0.023 (+0.46%) | 0 |
10 Sep 2019 | USD | 4.9745 | 4.987 | 4.9745 | 4.987 | 4.987 | +0.009 (+0.18%) | 0 |
9 Sep 2019 | USD | 4.9835 | 4.9835 | 4.978 | 4.978 | 4.978 | 0.0 (0.0%) | 0 |
6 Sep 2019 | USD | 4.968 | 4.978 | 4.968 | 4.978 | 4.978 | +0.013 (+0.27%) | 0 |
5 Sep 2019 | USD | 4.9545 | 4.9645 | 4.9545 | 4.9645 | 4.9645 | +0.048 (+0.98%) | 0 |
4 Sep 2019 | USD | 4.908 | 4.9165 | 4.908 | 4.9165 | 4.9165 | +0.049 (+1.01%) | 0 |
3 Sep 2019 | USD | 4.879 | 4.879 | 4.8675 | 4.8675 | 4.8675 | -0.013 (-0.28%) | 0 |
2 Sep 2019 | USD | 4.88 | 4.881 | 4.88 | 4.881 | 4.881 | +0.006 (+0.13%) | 0 |
30 Aug 2019 | USD | 4.847 | 4.8745 | 4.847 | 4.8745 | 4.8745 | +0.033 (+0.68%) | 0 |
29 Aug 2019 | USD | 4.7705 | 4.8415 | 4.7705 | 4.8415 | 4.8415 | +0.062 (+1.30%) | 0 |
28 Aug 2019 | USD | 4.771 | 4.7795 | 4.771 | 4.7795 | 4.7795 | -0.01 (-0.21%) | 0 |
27 Aug 2019 | USD | 4.7435 | 4.7895 | 4.7435 | 4.7895 | 4.7895 | +0.035 (+0.73%) | 0 |
26 Aug 2019 | USD | 4.7205 | 4.755 | 4.7205 | 4.755 | 4.755 | +0.018 (+0.39%) | 0 |
23 Aug 2019 | USD | 4.8105 | 4.8105 | 4.7365 | 4.7365 | 4.7365 | -0.052 (-1.09%) | 0 |
22 Aug 2019 | USD | 4.801 | 4.801 | 4.7885 | 4.7885 | 4.7885 | -0.022 (-0.47%) | 0 |
21 Aug 2019 | USD | 4.764 | 4.811 | 4.764 | 4.811 | 4.811 | +0.065 (+1.37%) | 0 |
20 Aug 2019 | USD | 4.774 | 4.774 | 4.746 | 4.746 | 4.746 | -0.032 (-0.66%) | 0 |
19 Aug 2019 | USD | 4.7645 | 4.7775 | 4.7645 | 4.7775 | 4.7775 | +0.058 (+1.23%) | 0 |
16 Aug 2019 | USD | 4.67 | 4.7195 | 4.67 | 4.7195 | 4.7195 | -0.07 (-1.45%) | 0 |