| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Jul 2013 | USD | 38.8 | 39.75 | 37.75 | 39.1 | 977.5 | +1.15 (+3.03%) | 60,020 |
| 9 Jul 2013 | USD | 38.75 | 38.75 | 37.487 | 37.95 | 948.75 | -0.45 (-1.17%) | 30,480 |
| 8 Jul 2013 | USD | 38.75 | 38.95 | 37.95 | 38.4 | 960 | -0.6 (-1.54%) | 28,960 |
| 5 Jul 2013 | USD | 38.5 | 39.7 | 36.85 | 39 | 975 | +1 (+2.63%) | 36,620 |
| 4 Jul 2013 | USD | 38 | 38 | 38 | 38 | 950 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | USD | 38.9 | 38.95 | 37.45 | 38 | 950 | -0.9 (-2.31%) | 39,720 |
| 2 Jul 2013 | USD | 39.3 | 39.42 | 38 | 38.9 | 972.5 | -0.1 (-0.26%) | 54,100 |
| 1 Jul 2013 | USD | 39.4 | 39.95 | 38.495 | 39 | 975 | +0.15 (+0.39%) | 65,540 |
| 28 Jun 2013 | USD | 39.1 | 39.75 | 38.2 | 38.85 | 971.25 | -0.2 (-0.51%) | 298,660 |
| 27 Jun 2013 | USD | 39.1 | 39.65 | 37.85 | 39.05 | 976.25 | +0.4 (+1.03%) | 59,840 |
| 26 Jun 2013 | USD | 37.05 | 38.75 | 36.501 | 38.65 | 966.25 | +2.1 (+5.75%) | 42,080 |
| 25 Jun 2013 | USD | 38 | 38.05 | 35.98 | 36.55 | 913.75 | -0.8 (-2.14%) | 93,980 |
| 24 Jun 2013 | USD | 35.75 | 38.25 | 34.749 | 37.35 | 933.75 | +1.1 (+3.03%) | 75,840 |
| 21 Jun 2013 | USD | 35.7 | 36.5 | 35.25 | 36.25 | 906.25 | +0.75 (+2.11%) | 30,160 |
| 20 Jun 2013 | USD | 35.9 | 37.25 | 35.3 | 35.5 | 887.5 | -1.1 (-3.01%) | 41,700 |
| 19 Jun 2013 | USD | 35.75 | 37.4 | 35.35 | 36.6 | 915 | +0.95 (+2.66%) | 44,260 |
| 18 Jun 2013 | USD | 36.1 | 36.1 | 35.5 | 35.65 | 891.25 | +0.05 (+0.14%) | 19,180 |
| 17 Jun 2013 | USD | 35.5 | 35.85 | 35.2 | 35.6 | 890 | +0.6 (+1.71%) | 38,660 |
| 14 Jun 2013 | USD | 36.4 | 36.75 | 34.95 | 35 | 875 | -5.65 (-13.90%) | 287,300 |
| 13 Jun 2013 | USD | 39.65 | 40.85 | 38.3 | 40.65 | 1,016.25 | +0.9 (+2.26%) | 3,560 |
| 12 Jun 2013 | USD | 39.85 | 40.65 | 38.251 | 39.75 | 993.75 | -0.1 (-0.25%) | 5,680 |
| 11 Jun 2013 | USD | 39.25 | 41.8 | 39.25 | 39.85 | 996.25 | -0.075 (-0.19%) | 5,740 |
| 10 Jun 2013 | USD | 40 | 40.05 | 38.9 | 39.925 | 998.125 | -0.125 (-0.31%) | 30,600 |
| 7 Jun 2013 | USD | 38.2 | 41.7 | 37.651 | 40.05 | 1,001.25 | +2.05 (+5.39%) | 17,800 |
| 6 Jun 2013 | USD | 37.85 | 38.805 | 37.5 | 38 | 950 | +0.3 (+0.80%) | 10,620 |
| 5 Jun 2013 | USD | 37.65 | 39.5 | 37.025 | 37.7 | 942.5 | -0.1 (-0.26%) | 12,540 |
| 4 Jun 2013 | USD | 40 | 40.3 | 36.15 | 37.8 | 945 | -1.5 (-3.82%) | 46,340 |
| 3 Jun 2013 | USD | 41.4 | 42.9 | 38.85 | 39.3 | 982.5 | -0.9 (-2.24%) | 33,540 |
| 31 May 2013 | USD | 38.1 | 40.8 | 38.1 | 40.2 | 1,005 | +1.7 (+4.42%) | 13,620 |
| 30 May 2013 | USD | 37.95 | 39.65 | 37.95 | 38.5 | 962.5 | +0.8 (+2.12%) | 5,120 |
