| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2013 | USD | 37.75 | 39 | 37.45 | 37.7 | 942.5 | -0.8 (-2.08%) | 7,620 |
| 28 May 2013 | USD | 37.5 | 43.7 | 37.5 | 38.5 | 962.5 | +2.85 (+7.99%) | 44,240 |
| 27 May 2013 | USD | 35.65 | 35.65 | 35.65 | 35.65 | 891.25 | 0.0 (0.0%) | 0 |
| 24 May 2013 | USD | 34.3 | 36.249 | 33.05 | 35.65 | 891.25 | +1.25 (+3.63%) | 5,780 |
| 23 May 2013 | USD | 34 | 34.5 | 33.35 | 34.4 | 860 | +0.15 (+0.44%) | 8,000 |
| 22 May 2013 | USD | 34 | 34.9 | 33.7 | 34.25 | 856.25 | +0.55 (+1.63%) | 31,780 |
| 21 May 2013 | USD | 33.05 | 34.95 | 33 | 33.7 | 842.5 | +0.3 (+0.90%) | 6,480 |
| 20 May 2013 | USD | 33.5 | 33.75 | 33 | 33.4 | 835 | -0.1 (-0.30%) | 2,360 |
| 17 May 2013 | USD | 33.95 | 34.95 | 32.85 | 33.5 | 837.5 | -0.05 (-0.15%) | 9,100 |
| 16 May 2013 | USD | 33.65 | 33.95 | 33.3 | 33.55 | 838.75 | 0.0 (0.0%) | 4,980 |
| 15 May 2013 | USD | 33.75 | 34.25 | 33.25 | 33.55 | 838.75 | -0.1 (-0.30%) | 3,940 |
| 14 May 2013 | USD | 35 | 35.7 | 33.15 | 33.65 | 841.25 | +0.15 (+0.45%) | 7,800 |
| 13 May 2013 | USD | 33.8 | 34 | 33.45 | 33.5 | 837.5 | -0.2 (-0.59%) | 2,900 |
| 10 May 2013 | USD | 33.501 | 34.2 | 33.501 | 33.7 | 842.5 | -0.55 (-1.61%) | 320 |
| 9 May 2013 | USD | 33.55 | 34.322 | 33.2 | 34.25 | 856.25 | +0.9 (+2.70%) | 3,880 |
| 8 May 2013 | USD | 34.05 | 34.1 | 32.901 | 33.35 | 833.75 | -0.7 (-2.06%) | 7,160 |
| 7 May 2013 | USD | 33.1 | 34.05 | 32.85 | 34.05 | 851.25 | +1 (+3.03%) | 3,680 |
| 6 May 2013 | USD | 33.3 | 33.3 | 32.5 | 33.05 | 826.25 | 0.0 (0.0%) | 2,040 |
| 3 May 2013 | USD | 33.4 | 33.4 | 32.5 | 33.05 | 826.25 | +0.1 (+0.30%) | 3,440 |
| 2 May 2013 | USD | 33.6 | 33.6 | 32.75 | 32.95 | 823.75 | -0.55 (-1.64%) | 3,260 |
| 1 May 2013 | USD | 34.1 | 34.5 | 33.3 | 33.5 | 837.5 | -0.95 (-2.76%) | 10,500 |
| 30 Apr 2013 | USD | 30.35 | 34.7 | 30.05 | 34.45 | 861.25 | +4.1 (+13.51%) | 30,180 |
| 29 Apr 2013 | USD | 31.4 | 31.75 | 30.15 | 30.35 | 758.75 | -0.9 (-2.88%) | 2,900 |
| 26 Apr 2013 | USD | 31.45 | 31.45 | 30.651 | 31.25 | 781.25 | -0.25 (-0.79%) | 780 |
| 25 Apr 2013 | USD | 31 | 31.8 | 31 | 31.5 | 787.5 | +0.55 (+1.78%) | 1,060 |
| 24 Apr 2013 | USD | 31.5 | 31.8 | 30.35 | 30.95 | 773.75 | -0.6 (-1.90%) | 1,540 |
| 23 Apr 2013 | USD | 32.5 | 32.5 | 31 | 31.55 | 788.75 | -0.45 (-1.41%) | 3,480 |
| 22 Apr 2013 | USD | 31.55 | 32.3 | 30.473 | 32 | 800 | +0.7 (+2.24%) | 3,000 |
| 19 Apr 2013 | USD | 30.6 | 31.85 | 30 | 31.3 | 782.5 | +0.65 (+2.12%) | 1,760 |
| 18 Apr 2013 | USD | 30.5 | 31.25 | 29.85 | 30.65 | 766.25 | +0.5 (+1.66%) | 3,520 |
