| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2013 | USD | 30.55 | 30.55 | 30.15 | 30.15 | 753.75 | -0.65 (-2.11%) | 760 |
| 16 Apr 2013 | USD | 31 | 31 | 30.05 | 30.8 | 770 | +0.05 (+0.16%) | 1,040 |
| 15 Apr 2013 | USD | 30.05 | 32.45 | 30.05 | 30.75 | 768.75 | +0.45 (+1.49%) | 2,860 |
| 12 Apr 2013 | USD | 30.8 | 31.2 | 29.95 | 30.3 | 757.5 | -0.6 (-1.94%) | 1,540 |
| 11 Apr 2013 | USD | 31.6 | 32 | 30.65 | 30.9 | 772.5 | -0.65 (-2.06%) | 2,360 |
| 10 Apr 2013 | USD | 30.3 | 31.9 | 30.201 | 31.55 | 788.75 | +1.25 (+4.13%) | 5,020 |
| 9 Apr 2013 | USD | 31.2 | 32.2 | 29.95 | 30.3 | 757.5 | -0.85 (-2.73%) | 8,200 |
| 8 Apr 2013 | USD | 32.15 | 32.15 | 30.75 | 31.15 | 778.75 | -0.8 (-2.50%) | 5,420 |
| 5 Apr 2013 | USD | 32.25 | 33 | 31.05 | 31.95 | 798.75 | -0.8 (-2.44%) | 6,980 |
| 4 Apr 2013 | USD | 31.45 | 32.75 | 31 | 32.75 | 818.75 | +1.3 (+4.13%) | 1,980 |
| 3 Apr 2013 | USD | 32.2 | 32.3 | 31.25 | 31.45 | 786.25 | -0.75 (-2.33%) | 5,280 |
| 2 Apr 2013 | USD | 33.4 | 33.45 | 32.05 | 32.2 | 805 | -0.4 (-1.23%) | 2,040 |
| 1 Apr 2013 | USD | 33.8 | 33.995 | 32.45 | 32.6 | 815 | -1.15 (-3.41%) | 4,960 |
| 29 Mar 2013 | USD | 33.75 | 33.75 | 33.75 | 33.75 | 843.75 | 0.0 (0.0%) | 0 |
| 28 Mar 2013 | USD | 34.4 | 34.4 | 33.65 | 33.75 | 843.75 | -0.5 (-1.46%) | 1,540 |
| 27 Mar 2013 | USD | 33.55 | 34.5 | 33.5 | 34.25 | 856.25 | +0.3 (+0.88%) | 2,580 |
| 26 Mar 2013 | USD | 33.55 | 34.249 | 33.55 | 33.95 | 848.75 | +0.25 (+0.74%) | 1,100 |
| 25 Mar 2013 | USD | 33.35 | 34.249 | 33.151 | 33.7 | 842.5 | +0.4 (+1.20%) | 8,100 |
| 22 Mar 2013 | USD | 33.2 | 33.45 | 32.9 | 33.3 | 832.5 | +0.05 (+0.15%) | 660 |
| 21 Mar 2013 | USD | 33.95 | 34.25 | 32.47 | 33.25 | 831.25 | -0.25 (-0.75%) | 5,600 |
| 20 Mar 2013 | USD | 33.2 | 33.9 | 32.751 | 33.5 | 837.5 | +0.7 (+2.13%) | 2,200 |
| 19 Mar 2013 | USD | 32.2 | 33.3 | 32.1 | 32.8 | 820 | +0.5 (+1.55%) | 3,200 |
| 18 Mar 2013 | USD | 32.1 | 32.75 | 32.1 | 32.3 | 807.5 | -0.1 (-0.31%) | 2,620 |
| 15 Mar 2013 | USD | 32.85 | 32.85 | 31.8 | 32.4 | 810 | -0.55 (-1.67%) | 3,220 |
| 14 Mar 2013 | USD | 33 | 33 | 32.751 | 32.95 | 823.75 | -0.05 (-0.15%) | 860 |
| 13 Mar 2013 | USD | 33.95 | 34.8 | 32.95 | 33 | 825 | -0.25 (-0.75%) | 2,740 |
| 12 Mar 2013 | USD | 33.65 | 33.85 | 32.901 | 33.25 | 831.25 | -0.4 (-1.19%) | 1,320 |
| 11 Mar 2013 | USD | 33.85 | 34.35 | 32.7 | 33.65 | 841.25 | -0.25 (-0.74%) | 2,180 |
| 8 Mar 2013 | USD | 34.15 | 34.15 | 33.25 | 33.9 | 847.5 | +0.7 (+2.11%) | 2,880 |
| 7 Mar 2013 | USD | 32.95 | 33.2 | 32.751 | 33.2 | 830 | +0.25 (+0.76%) | 1,060 |
