| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2013 | USD | 33 | 33.4 | 32.75 | 32.95 | 823.75 | -0.25 (-0.75%) | 5,160 |
| 5 Mar 2013 | USD | 33.7 | 33.7 | 32.8 | 33.2 | 830 | 0.0 (0.0%) | 2,280 |
| 4 Mar 2013 | USD | 33.45 | 33.45 | 32.905 | 33.2 | 830 | -0.1 (-0.30%) | 1,520 |
| 1 Mar 2013 | USD | 32.6 | 34.05 | 32.6 | 33.3 | 832.5 | +0.7 (+2.15%) | 14,580 |
| 28 Feb 2013 | USD | 32.4 | 32.6 | 32.3 | 32.6 | 815 | -0.2 (-0.61%) | 540 |
| 27 Feb 2013 | USD | 32.55 | 33.05 | 32.55 | 32.8 | 820 | +0.1 (+0.31%) | 8,320 |
| 26 Feb 2013 | USD | 32.55 | 32.7 | 31.95 | 32.7 | 817.5 | +0.15 (+0.46%) | 580 |
| 25 Feb 2013 | USD | 33.25 | 33.55 | 32.55 | 32.55 | 813.75 | -0.5 (-1.51%) | 2,280 |
| 22 Feb 2013 | USD | 31.95 | 33.2 | 31.95 | 33.05 | 826.25 | +1.2 (+3.77%) | 2,400 |
| 21 Feb 2013 | USD | 32.55 | 33.25 | 30.7 | 31.85 | 796.25 | -0.8 (-2.45%) | 4,320 |
| 20 Feb 2013 | USD | 33.2 | 33.95 | 32.55 | 32.65 | 816.25 | -0.4 (-1.21%) | 5,340 |
| 19 Feb 2013 | USD | 33.05 | 33.25 | 32.8 | 33.05 | 826.25 | +0.15 (+0.46%) | 4,440 |
| 18 Feb 2013 | USD | 32.9 | 32.9 | 32.9 | 32.9 | 822.5 | 0.0 (0.0%) | 0 |
| 15 Feb 2013 | USD | 33.1 | 33.1 | 32.6 | 32.9 | 822.5 | 0.0 (0.0%) | 4,540 |
| 14 Feb 2013 | USD | 33.3 | 33.3 | 32.6 | 32.9 | 822.5 | -0.25 (-0.75%) | 9,220 |
| 13 Feb 2013 | USD | 32.85 | 33.3 | 32.85 | 33.15 | 828.75 | +0.15 (+0.45%) | 10,760 |
| 12 Feb 2013 | USD | 32.7 | 33 | 32.7 | 33 | 825 | +0.35 (+1.07%) | 580 |
| 11 Feb 2013 | USD | 33.25 | 33.75 | 32.55 | 32.65 | 816.25 | -0.35 (-1.06%) | 2,060 |
| 8 Feb 2013 | USD | 33.499 | 33.5 | 33 | 33 | 825 | -0.1 (-0.30%) | 3,240 |
| 7 Feb 2013 | USD | 33.75 | 33.75 | 33 | 33.1 | 827.5 | -0.4 (-1.19%) | 1,620 |
| 6 Feb 2013 | USD | 33.55 | 33.85 | 32.9 | 33.5 | 837.5 | -0.4 (-1.18%) | 4,100 |
| 5 Feb 2013 | USD | 34.25 | 34.9 | 33.5 | 33.9 | 847.5 | -0.05 (-0.15%) | 8,240 |
| 4 Feb 2013 | USD | 33 | 34.25 | 32.75 | 33.95 | 848.75 | +0.75 (+2.26%) | 4,680 |
| 1 Feb 2013 | USD | 33.15 | 33.3 | 32.7 | 33.2 | 830 | +0.35 (+1.07%) | 1,400 |
| 31 Jan 2013 | USD | 32.5 | 33.75 | 32.5 | 32.85 | 821.25 | +0.4 (+1.23%) | 9,060 |
| 30 Jan 2013 | USD | 33.35 | 34 | 32.3 | 32.45 | 811.25 | -1.6 (-4.70%) | 4,240 |
| 29 Jan 2013 | USD | 33.75 | 34.65 | 33.75 | 34.05 | 851.25 | 0.0 (0.0%) | 3,420 |
| 28 Jan 2013 | USD | 33.65 | 34.25 | 32.95 | 34.05 | 851.25 | +0.7 (+2.10%) | 5,480 |
| 25 Jan 2013 | USD | 32.75 | 33.95 | 32.6 | 33.35 | 833.75 | +0.85 (+2.62%) | 3,100 |
| 24 Jan 2013 | USD | 32.95 | 33.6 | 32.35 | 32.5 | 812.5 | -1.2 (-3.56%) | 3,340 |
