| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2013 | USD | 33.45 | 33.7 | 33.35 | 33.7 | 842.5 | +0.3 (+0.90%) | 640 |
| 22 Jan 2013 | USD | 32.875 | 33.95 | 32.85 | 33.4 | 835 | +0.25 (+0.75%) | 4,900 |
| 21 Jan 2013 | USD | 33.15 | 33.15 | 33.15 | 33.15 | 828.75 | 0.0 (0.0%) | 0 |
| 18 Jan 2013 | USD | 32.7 | 34 | 31.5 | 33.15 | 828.75 | +0.25 (+0.76%) | 3,880 |
| 17 Jan 2013 | USD | 32.45 | 33 | 31.55 | 32.9 | 822.5 | +0.9 (+2.81%) | 3,140 |
| 16 Jan 2013 | USD | 31.45 | 32.9 | 31.15 | 32 | 800 | +0.2 (+0.63%) | 2,380 |
| 15 Jan 2013 | USD | 31.25 | 33 | 31.25 | 31.8 | 795 | 0.0 (0.0%) | 3,340 |
| 14 Jan 2013 | USD | 32.5 | 32.5 | 31.525 | 31.8 | 795 | -0.7 (-2.15%) | 1,680 |
| 11 Jan 2013 | USD | 32.4 | 33.2 | 32 | 32.5 | 812.5 | +0.25 (+0.78%) | 1,500 |
| 10 Jan 2013 | USD | 33.25 | 33.349 | 31.69 | 32.25 | 806.25 | -0.55 (-1.68%) | 2,220 |
| 9 Jan 2013 | USD | 32.3 | 33.3 | 31.419 | 32.8 | 820 | +0.55 (+1.71%) | 4,180 |
| 8 Jan 2013 | USD | 30.608 | 32.5 | 30.608 | 32.25 | 806.25 | +0.8 (+2.54%) | 3,080 |
| 7 Jan 2013 | USD | 31.9 | 32.3 | 30.8 | 31.45 | 786.25 | -0.85 (-2.63%) | 1,180 |
| 4 Jan 2013 | USD | 32.25 | 32.5 | 31.25 | 32.3 | 807.5 | +0.05 (+0.16%) | 2,080 |
| 3 Jan 2013 | USD | 31.8 | 32.5 | 31.5 | 32.25 | 806.25 | +0.65 (+2.06%) | 3,200 |
| 2 Jan 2013 | USD | 32.5 | 34.295 | 31.5 | 31.6 | 790 | -0.4 (-1.25%) | 21,020 |
| 1 Jan 2013 | USD | 32 | 32 | 32 | 32 | 800 | 0.0 (0.0%) | 0 |
| 31 Dec 2012 | USD | 31.5 | 32.45 | 30.101 | 32 | 800 | +0.7 (+2.24%) | 9,080 |
| 28 Dec 2012 | USD | 30.25 | 32.319 | 30.25 | 31.3 | 782.5 | +1.4 (+4.68%) | 11,460 |
| 27 Dec 2012 | USD | 31.2 | 31.2 | 29.9 | 29.9 | 747.5 | -0.35 (-1.16%) | 1,820 |
| 26 Dec 2012 | USD | 30 | 30.564 | 29.9 | 30.25 | 756.25 | +0.3 (+1.00%) | 1,460 |
| 25 Dec 2012 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 748.75 | 0.0 (0.0%) | 0 |
| 24 Dec 2012 | USD | 30.85 | 30.9 | 29.85 | 29.95 | 748.75 | -0.4 (-1.32%) | 640 |
| 21 Dec 2012 | USD | 30.1 | 30.65 | 29.75 | 30.35 | 758.75 | -0.4 (-1.30%) | 7,240 |
| 20 Dec 2012 | USD | 30.475 | 30.8 | 30.05 | 30.75 | 768.75 | +0.15 (+0.49%) | 4,580 |
| 19 Dec 2012 | USD | 30.5 | 31.5 | 30.05 | 30.6 | 765 | -0.85 (-2.70%) | 3,100 |
| 18 Dec 2012 | USD | 32 | 33.35 | 31.05 | 31.45 | 786.25 | +0.4 (+1.29%) | 2,280 |
| 17 Dec 2012 | USD | 31.15 | 31.75 | 29.75 | 31.05 | 776.25 | -0.45 (-1.43%) | 1,960 |
| 14 Dec 2012 | USD | 30.9 | 32.1 | 30.575 | 31.5 | 787.5 | +0.6 (+1.94%) | 5,940 |
| 13 Dec 2012 | USD | 30.75 | 32 | 30.65 | 30.9 | 772.5 | +0.05 (+0.16%) | 2,180 |
