| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Dec 2012 | USD | 31.15 | 31.45 | 30.2 | 30.85 | 771.25 | +0.1 (+0.33%) | 3,280 |
| 11 Dec 2012 | USD | 30.75 | 30.8 | 30.4 | 30.75 | 768.75 | +0.25 (+0.82%) | 2,300 |
| 10 Dec 2012 | USD | 30.15 | 30.55 | 28.9 | 30.5 | 762.5 | +0.5 (+1.67%) | 2,760 |
| 7 Dec 2012 | USD | 30.7 | 30.895 | 29.4 | 30 | 750 | -0.4 (-1.32%) | 2,840 |
| 6 Dec 2012 | USD | 29.95 | 30.4 | 29.65 | 30.4 | 760 | +0.35 (+1.16%) | 540 |
| 5 Dec 2012 | USD | 30 | 30.75 | 29.85 | 30.05 | 751.25 | -0.35 (-1.15%) | 1,140 |
| 4 Dec 2012 | USD | 30.9 | 30.9 | 29.9 | 30.4 | 760 | -0.55 (-1.78%) | 300 |
| 3 Dec 2012 | USD | 31.1 | 31.1 | 30.45 | 30.95 | 773.75 | +0.2 (+0.65%) | 420 |
| 30 Nov 2012 | USD | 30.8 | 31.25 | 29.95 | 30.75 | 768.75 | +0.05 (+0.16%) | 980 |
| 29 Nov 2012 | USD | 30.45 | 32.4 | 30.05 | 30.7 | 767.5 | +0.5 (+1.66%) | 760 |
| 28 Nov 2012 | USD | 30.4 | 32.15 | 29.25 | 30.2 | 755 | -0.45 (-1.47%) | 3,820 |
| 27 Nov 2012 | USD | 30.45 | 31.65 | 30.1 | 30.65 | 766.25 | +0.25 (+0.82%) | 4,700 |
| 26 Nov 2012 | USD | 30 | 31.4 | 29.02 | 30.4 | 760 | +0.15 (+0.50%) | 1,860 |
| 23 Nov 2012 | USD | 30.6 | 30.85 | 29.95 | 30.25 | 756.25 | -0.35 (-1.14%) | 1,340 |
| 22 Nov 2012 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 765 | 0.0 (0.0%) | 0 |
| 21 Nov 2012 | USD | 28.9 | 30.6 | 28 | 30.6 | 765 | +1.85 (+6.43%) | 6,220 |
| 20 Nov 2012 | USD | 29.372 | 29.372 | 26.3 | 28.75 | 718.75 | +0.7 (+2.50%) | 1,860 |
| 19 Nov 2012 | USD | 27.75 | 28.725 | 27.05 | 28.05 | 701.25 | +0.7 (+2.56%) | 9,480 |
| 16 Nov 2012 | USD | 27.1 | 28.5 | 26.5 | 27.35 | 683.75 | +0.15 (+0.55%) | 3,060 |
| 15 Nov 2012 | USD | 27.75 | 28.299 | 26.8 | 27.2 | 680 | -2.15 (-7.33%) | 4,420 |
| 14 Nov 2012 | USD | 29.05 | 30.65 | 27.25 | 29.35 | 733.75 | -0.75 (-2.49%) | 7,520 |
| 13 Nov 2012 | USD | 30.75 | 32.1 | 29.55 | 30.1 | 752.5 | -0.7 (-2.27%) | 5,340 |
| 12 Nov 2012 | USD | 31.7 | 32.062 | 30.25 | 30.8 | 770 | -0.65 (-2.07%) | 2,160 |
| 9 Nov 2012 | USD | 30.3 | 32.3 | 30.3 | 31.45 | 786.25 | +1.4 (+4.66%) | 1,640 |
| 8 Nov 2012 | USD | 32.3 | 32.3 | 30 | 30.05 | 751.25 | -1.6 (-5.06%) | 4,680 |
| 7 Nov 2012 | USD | 32.4 | 32.75 | 30.85 | 31.65 | 791.25 | -1.3 (-3.95%) | 2,020 |
| 6 Nov 2012 | USD | 32.65 | 32.95 | 32.65 | 32.95 | 823.75 | +0.5 (+1.54%) | 160 |
| 5 Nov 2012 | USD | 32.65 | 32.7 | 30.8 | 32.45 | 811.25 | -0.1 (-0.31%) | 1,000 |
| 2 Nov 2012 | USD | 33.3 | 33.3 | 31.95 | 32.55 | 813.75 | -0.75 (-2.25%) | 4,200 |
| 1 Nov 2012 | USD | 33.65 | 34.7 | 33.15 | 33.3 | 832.5 | -0.25 (-0.75%) | 8,760 |
