| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2012 | USD | 33.5 | 34.15 | 32 | 33.55 | 838.75 | +0.3 (+0.90%) | 5,760 |
| 30 Oct 2012 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 831.25 | 0.0 (0.0%) | 0 |
| 29 Oct 2012 | USD | 33.25 | 33.25 | 33.25 | 33.25 | 831.25 | 0.0 (0.0%) | 0 |
| 26 Oct 2012 | USD | 34.2 | 34.4 | 32.35 | 33.25 | 831.25 | -1.55 (-4.45%) | 4,400 |
| 25 Oct 2012 | USD | 32.05 | 34.8 | 31.451 | 34.8 | 870 | +3.4 (+10.83%) | 24,600 |
| 24 Oct 2012 | USD | 32.4 | 32.5 | 30.8 | 31.4 | 785 | -0.75 (-2.33%) | 1,320 |
| 23 Oct 2012 | USD | 33.1 | 33.3 | 30.7 | 32.15 | 803.75 | -1.35 (-4.03%) | 3,200 |
| 22 Oct 2012 | USD | 34.55 | 35 | 33.05 | 33.5 | 837.5 | -1 (-2.90%) | 3,220 |
| 19 Oct 2012 | USD | 35 | 35 | 32.75 | 34.5 | 862.5 | -4.55 (-11.65%) | 30,860 |
| 18 Oct 2012 | USD | 36.8 | 39.4 | 36.8 | 39.05 | 976.25 | +0.25 (+0.64%) | 440 |
| 17 Oct 2012 | USD | 38.05 | 39.55 | 36.95 | 38.8 | 970 | +0.8 (+2.11%) | 3,320 |
| 16 Oct 2012 | USD | 37.5 | 39.5 | 36.5 | 38 | 950 | +1 (+2.70%) | 10,760 |
| 15 Oct 2012 | USD | 36.5 | 37.25 | 36.25 | 37 | 925 | +0.3 (+0.82%) | 1,200 |
| 12 Oct 2012 | USD | 37.2 | 37.45 | 36.2 | 36.7 | 917.5 | -0.65 (-1.74%) | 2,360 |
| 11 Oct 2012 | USD | 36.1 | 38.7 | 35.95 | 37.35 | 933.75 | +1.6 (+4.48%) | 4,980 |
| 10 Oct 2012 | USD | 39.15 | 39.15 | 35.651 | 35.75 | 893.75 | -3.15 (-8.10%) | 1,860 |
| 9 Oct 2012 | USD | 39.25 | 39.85 | 38.8 | 38.9 | 972.5 | -1.45 (-3.59%) | 1,380 |
| 8 Oct 2012 | USD | 41.25 | 41.25 | 40.05 | 40.35 | 1,008.75 | +0.2 (+0.50%) | 7,680 |
| 5 Oct 2012 | USD | 39.3 | 40.7 | 39.3 | 40.15 | 1,003.75 | +1.1 (+2.82%) | 10,060 |
| 4 Oct 2012 | USD | 36.65 | 39.5 | 36.65 | 39.05 | 976.25 | +2.85 (+7.87%) | 22,920 |
| 3 Oct 2012 | USD | 36.55 | 36.55 | 35.15 | 36.2 | 905 | +0.05 (+0.14%) | 1,040 |
| 2 Oct 2012 | USD | 36.251 | 36.85 | 35.3 | 36.15 | 903.75 | -1.45 (-3.86%) | 6,020 |
| 1 Oct 2012 | USD | 37.4 | 38.2 | 37 | 37.6 | 940 | +0.35 (+0.94%) | 2,800 |
| 28 Sep 2012 | USD | 39.1 | 39.1 | 37.2 | 37.25 | 931.25 | -2.1 (-5.34%) | 3,340 |
| 27 Sep 2012 | USD | 38.651 | 39.35 | 38.65 | 39.35 | 983.75 | +0.3 (+0.77%) | 920 |
| 26 Sep 2012 | USD | 39.3 | 39.3 | 38.65 | 39.05 | 976.25 | -0.1 (-0.26%) | 1,000 |
| 25 Sep 2012 | USD | 39.3 | 40.25 | 38.85 | 39.15 | 978.75 | -0.6 (-1.51%) | 3,420 |
| 24 Sep 2012 | USD | 39.7 | 40.35 | 39.5 | 39.75 | 993.75 | -0.15 (-0.38%) | 2,880 |
| 21 Sep 2012 | USD | 40.4 | 40.5 | 39.9 | 39.9 | 997.5 | +0.1 (+0.25%) | 3,740 |
| 20 Sep 2012 | USD | 39.303 | 40.5 | 39.3 | 39.8 | 995 | -0.6 (-1.49%) | 55,140 |
