| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Sep 2012 | USD | 39.749 | 40.55 | 39.3 | 40.4 | 1,010 | +0.65 (+1.64%) | 17,180 |
| 18 Sep 2012 | USD | 40.85 | 40.9 | 39.1 | 39.75 | 993.75 | -1.1 (-2.69%) | 6,960 |
| 17 Sep 2012 | USD | 42.15 | 42.15 | 40.75 | 40.85 | 1,021.25 | -1.4 (-3.31%) | 7,840 |
| 14 Sep 2012 | USD | 42 | 42.5 | 41.35 | 42.25 | 1,056.25 | +0.25 (+0.60%) | 16,780 |
| 13 Sep 2012 | USD | 41.7 | 42.15 | 40.55 | 42 | 1,050 | +0.2 (+0.48%) | 1,240 |
| 12 Sep 2012 | USD | 41.3 | 42.349 | 40.8 | 41.8 | 1,045 | -0.35 (-0.83%) | 1,100 |
| 11 Sep 2012 | USD | 42.7 | 42.7 | 41.85 | 42.15 | 1,053.75 | -0.35 (-0.82%) | 1,280 |
| 10 Sep 2012 | USD | 43.25 | 43.35 | 42.151 | 42.5 | 1,062.5 | -0.35 (-0.82%) | 22,240 |
| 7 Sep 2012 | USD | 42.7 | 43.25 | 42.5 | 42.85 | 1,071.25 | +0.35 (+0.82%) | 8,240 |
| 6 Sep 2012 | USD | 43.25 | 43.25 | 41.25 | 42.5 | 1,062.5 | -0.55 (-1.28%) | 35,080 |
| 5 Sep 2012 | USD | 41.9 | 43.5 | 41.5 | 43.05 | 1,076.25 | +0.65 (+1.53%) | 16,440 |
| 4 Sep 2012 | USD | 40.85 | 46.2 | 40.75 | 42.4 | 1,060 | +1.35 (+3.29%) | 8,080 |
| 3 Sep 2012 | USD | 41.05 | 41.05 | 41.05 | 41.05 | 1,026.25 | 0.0 (0.0%) | 0 |
| 31 Aug 2012 | USD | 39.975 | 41.3 | 39.95 | 41.05 | 1,026.25 | +1.35 (+3.40%) | 920 |
| 30 Aug 2012 | USD | 39.6 | 40.45 | 38.9 | 39.7 | 992.5 | -0.4 (-1.00%) | 4,660 |
| 29 Aug 2012 | USD | 39.75 | 41.5 | 39.25 | 40.1 | 1,002.5 | -0.05 (-0.12%) | 2,520 |
| 28 Aug 2012 | USD | 38.9 | 40.15 | 37.75 | 40.15 | 1,003.75 | +0.85 (+2.16%) | 2,460 |
| 27 Aug 2012 | USD | 40.5 | 41 | 38.55 | 39.3 | 982.5 | -1.2 (-2.96%) | 2,020 |
| 24 Aug 2012 | USD | 40.95 | 40.95 | 39.751 | 40.5 | 1,012.5 | +0.25 (+0.62%) | 340 |
| 23 Aug 2012 | USD | 39.55 | 40.7 | 39.5 | 40.25 | 1,006.25 | +0.6 (+1.51%) | 3,920 |
| 22 Aug 2012 | USD | 40 | 40.04 | 39.5 | 39.65 | 991.25 | -0.3 (-0.75%) | 260 |
| 21 Aug 2012 | USD | 40.75 | 41.35 | 39.75 | 39.95 | 998.75 | -0.6 (-1.48%) | 1,720 |
| 20 Aug 2012 | USD | 41.75 | 41.75 | 40.4 | 40.55 | 1,013.75 | -1.4 (-3.34%) | 760 |
| 17 Aug 2012 | USD | 40.25 | 42.2 | 40.15 | 41.95 | 1,048.75 | +1.5 (+3.71%) | 800 |
| 16 Aug 2012 | USD | 39.8 | 40.65 | 37.05 | 40.45 | 1,011.25 | +0.95 (+2.41%) | 5,080 |
| 15 Aug 2012 | USD | 37.15 | 40.675 | 37.1 | 39.5 | 987.5 | +2.05 (+5.47%) | 7,060 |
| 14 Aug 2012 | USD | 38.501 | 39.6 | 37.1 | 37.45 | 936.25 | -1.4 (-3.60%) | 1,000 |
| 13 Aug 2012 | USD | 38.3 | 39.2 | 37.5 | 38.85 | 971.25 | +0.85 (+2.24%) | 5,900 |
| 10 Aug 2012 | USD | 36.5 | 38.65 | 36.25 | 38 | 950 | +1.55 (+4.25%) | 4,880 |
| 9 Aug 2012 | USD | 36.95 | 37.45 | 35.7 | 36.45 | 911.25 | -0.9 (-2.41%) | 1,140 |
