| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Aug 2012 | USD | 37.15 | 37.75 | 35.7 | 37.35 | 933.75 | +0.25 (+0.67%) | 1,540 |
| 7 Aug 2012 | USD | 37.75 | 38.999 | 36.75 | 37.1 | 927.5 | -0.35 (-0.93%) | 1,880 |
| 6 Aug 2012 | USD | 36.7 | 39 | 36.05 | 37.45 | 936.25 | +0.75 (+2.04%) | 2,100 |
| 3 Aug 2012 | USD | 37.65 | 38.9 | 36.25 | 36.7 | 917.5 | -0.55 (-1.48%) | 4,180 |
| 2 Aug 2012 | USD | 37.8 | 38.8 | 35.55 | 37.25 | 931.25 | -0.75 (-1.97%) | 3,140 |
| 1 Aug 2012 | USD | 37 | 42.249 | 37 | 38 | 950 | -1.55 (-3.92%) | 6,140 |
| 31 Jul 2012 | USD | 42.35 | 42.35 | 38.75 | 39.55 | 988.75 | -2.7 (-6.39%) | 4,860 |
| 30 Jul 2012 | USD | 42 | 44.45 | 41.6 | 42.25 | 1,056.25 | +0.45 (+1.08%) | 5,040 |
| 27 Jul 2012 | USD | 41.4 | 43.25 | 41.4 | 41.8 | 1,045 | +0.6 (+1.46%) | 1,760 |
| 26 Jul 2012 | USD | 40.65 | 43.75 | 40 | 41.2 | 1,030 | +1.4 (+3.52%) | 3,240 |
| 25 Jul 2012 | USD | 40.7 | 41.75 | 39.8 | 39.8 | 995 | -0.45 (-1.12%) | 620 |
| 24 Jul 2012 | USD | 40.3 | 42.4 | 40 | 40.25 | 1,006.25 | 0.0 (0.0%) | 560 |
| 23 Jul 2012 | USD | 41.2 | 43.05 | 40.25 | 40.25 | 1,006.25 | -1.75 (-4.17%) | 640 |
| 20 Jul 2012 | USD | 42.1 | 42.45 | 41.75 | 42 | 1,050 | -0.25 (-0.59%) | 1,040 |
| 19 Jul 2012 | USD | 42.2 | 42.25 | 42.15 | 42.25 | 1,056.25 | -0.7 (-1.63%) | 340 |
| 18 Jul 2012 | USD | 42.85 | 43.05 | 41.751 | 42.95 | 1,073.75 | +0.2 (+0.47%) | 500 |
| 17 Jul 2012 | USD | 43.75 | 43.75 | 42.75 | 42.75 | 1,068.75 | -0.45 (-1.04%) | 300 |
| 16 Jul 2012 | USD | 42.75 | 43.5 | 41.3 | 43.2 | 1,080 | +1 (+2.37%) | 780 |
| 13 Jul 2012 | USD | 41.5 | 43.75 | 41.375 | 42.2 | 1,055 | +0.7 (+1.69%) | 12,840 |
| 12 Jul 2012 | USD | 41.5 | 42.65 | 41.1 | 41.5 | 1,037.5 | -0.1 (-0.24%) | 1,780 |
| 11 Jul 2012 | USD | 41.7 | 42.15 | 40 | 41.6 | 1,040 | -0.1 (-0.24%) | 14,180 |
| 10 Jul 2012 | USD | 43.5 | 43.5 | 41.2 | 41.7 | 1,042.5 | -1.8 (-4.14%) | 1,020 |
| 9 Jul 2012 | USD | 43.35 | 43.95 | 41.9 | 43.5 | 1,087.5 | +0.3 (+0.69%) | 860 |
| 6 Jul 2012 | USD | 43.85 | 43.85 | 41.7 | 43.2 | 1,080 | -1.1 (-2.48%) | 1,140 |
| 5 Jul 2012 | USD | 45.65 | 45.65 | 43.55 | 44.3 | 1,107.5 | -1.7 (-3.70%) | 1,180 |
| 4 Jul 2012 | USD | 46 | 46 | 46 | 46 | 1,150 | 0.0 (0.0%) | 0 |
| 3 Jul 2012 | USD | 46.1 | 46.1 | 44.65 | 46 | 1,150 | -0.25 (-0.54%) | 340 |
| 2 Jul 2012 | USD | 46.75 | 46.75 | 44.35 | 46.25 | 1,156.25 | -0.55 (-1.18%) | 1,680 |
| 29 Jun 2012 | USD | 44.9 | 47.25 | 43.55 | 46.8 | 1,170 | +2.8 (+6.36%) | 2,740 |
| 28 Jun 2012 | USD | 44.7 | 45.15 | 43.05 | 44 | 1,100 | -0.95 (-2.11%) | 1,100 |
