| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jun 2012 | USD | 46.75 | 46.75 | 42.7 | 44.95 | 1,123.75 | -1.15 (-2.49%) | 1,220 |
| 26 Jun 2012 | USD | 43.4 | 47 | 42.25 | 46.1 | 1,152.5 | +3.55 (+8.34%) | 4,180 |
| 25 Jun 2012 | USD | 45.65 | 47.8 | 42.55 | 42.55 | 1,063.75 | -2.3 (-5.13%) | 6,000 |
| 22 Jun 2012 | USD | 40.2 | 46.6 | 40.2 | 44.85 | 1,121.25 | +4.75 (+11.85%) | 38,260 |
| 21 Jun 2012 | USD | 38.95 | 41.95 | 38.15 | 40.1 | 1,002.5 | +1.5 (+3.89%) | 1,600 |
| 20 Jun 2012 | USD | 43.55 | 43.85 | 37.75 | 38.6 | 965 | -4.35 (-10.13%) | 2,140 |
| 19 Jun 2012 | USD | 42.5 | 43.25 | 42.05 | 42.95 | 1,073.75 | +1.2 (+2.87%) | 2,160 |
| 18 Jun 2012 | USD | 39.2 | 42.5 | 38.025 | 41.75 | 1,043.75 | +2.2 (+5.56%) | 1,200 |
| 15 Jun 2012 | USD | 37 | 39.55 | 35.15 | 39.55 | 988.75 | +2.75 (+7.47%) | 3,560 |
| 14 Jun 2012 | USD | 36.8 | 37.4 | 36.55 | 36.8 | 920 | +0.3 (+0.82%) | 580 |
| 13 Jun 2012 | USD | 35 | 37.3 | 35 | 36.5 | 912.5 | +1.5 (+4.29%) | 920 |
| 12 Jun 2012 | USD | 35.4 | 35.4 | 35 | 35 | 875 | +0.15 (+0.43%) | 540 |
| 11 Jun 2012 | USD | 33 | 37.25 | 33 | 34.85 | 871.25 | -0.4 (-1.13%) | 1,900 |
| 8 Jun 2012 | USD | 35.15 | 35.5 | 34.15 | 35.25 | 881.25 | -0.45 (-1.26%) | 1,040 |
| 7 Jun 2012 | USD | 34.15 | 37.25 | 34 | 35.7 | 892.5 | +1.6 (+4.69%) | 3,840 |
| 6 Jun 2012 | USD | 34.6 | 34.95 | 32.8 | 34.1 | 852.5 | -0.1 (-0.29%) | 6,520 |
| 5 Jun 2012 | USD | 35 | 35 | 34 | 34.2 | 855 | -0.75 (-2.15%) | 880 |
| 4 Jun 2012 | USD | 36.251 | 37.2 | 33.9 | 34.95 | 873.75 | -2 (-5.41%) | 1,040 |
| 1 Jun 2012 | USD | 37.75 | 38 | 33.5 | 36.95 | 923.75 | -1.8 (-4.65%) | 980 |
| 31 May 2012 | USD | 35.1 | 38.75 | 33.501 | 38.75 | 968.75 | +3.75 (+10.71%) | 6,880 |
| 30 May 2012 | USD | 33.4 | 37.5 | 32.625 | 35 | 875 | +1.05 (+3.09%) | 2,380 |
| 29 May 2012 | USD | 34.15 | 34.9 | 31.65 | 33.95 | 848.75 | -0.05 (-0.15%) | 1,100 |
| 28 May 2012 | USD | 34 | 34 | 34 | 34 | 850 | 0.0 (0.0%) | 0 |
| 25 May 2012 | USD | 34.15 | 34.15 | 34 | 34 | 850 | -0.05 (-0.15%) | 440 |
| 24 May 2012 | USD | 33.55 | 35 | 32.55 | 34.05 | 851.25 | +0.45 (+1.34%) | 1,900 |
| 23 May 2012 | USD | 33.35 | 33.9 | 33.25 | 33.6 | 840 | -0.1 (-0.30%) | 23,160 |
| 22 May 2012 | USD | 34.2 | 34.5 | 33.525 | 33.7 | 842.5 | -0.85 (-2.46%) | 1,520 |
| 21 May 2012 | USD | 34.65 | 34.65 | 33.9 | 34.55 | 863.75 | +0.2 (+0.58%) | 680 |
| 18 May 2012 | USD | 33.2 | 35 | 33.2 | 34.35 | 858.75 | +0.8 (+2.38%) | 1,280 |
| 17 May 2012 | USD | 34.9 | 34.9 | 33.2 | 33.55 | 838.75 | +0.05 (+0.15%) | 4,160 |
