Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2019 | USD | 4.8265 | 4.8265 | 4.789 | 4.789 | 4.789 | -0.023 (-0.48%) | 0 |
14 Aug 2019 | USD | 4.9025 | 4.9025 | 4.812 | 4.812 | 4.812 | -0.098 (-1.99%) | 0 |
13 Aug 2019 | USD | 4.8505 | 4.9095 | 4.8505 | 4.9095 | 4.9095 | +0.036 (+0.74%) | 0 |
12 Aug 2019 | USD | 4.928 | 4.928 | 4.8735 | 4.8735 | 4.8735 | -0.021 (-0.43%) | 0 |
9 Aug 2019 | USD | 4.9315 | 4.9315 | 4.8945 | 4.8945 | 4.8945 | -0.064 (-1.29%) | 0 |
8 Aug 2019 | USD | 4.911 | 4.9585 | 4.911 | 4.9585 | 4.9585 | +0.099 (+2.03%) | 0 |
7 Aug 2019 | USD | 4.8635 | 4.8635 | 4.86 | 4.86 | 4.86 | +0.021 (+0.42%) | 0 |
6 Aug 2019 | USD | 4.8645 | 4.8645 | 4.8395 | 4.8395 | 4.8395 | -0.019 (-0.39%) | 0 |
5 Aug 2019 | USD | 4.9175 | 4.9175 | 4.8585 | 4.8585 | 4.8585 | -0.111 (-2.23%) | 0 |
2 Aug 2019 | USD | 5.012 | 5.012 | 4.9695 | 4.9695 | 4.9695 | -0.142 (-2.79%) | 0 |
1 Aug 2019 | USD | 5.064 | 5.112 | 5.064 | 5.112 | 5.112 | +0.034 (+0.67%) | 0 |
31 Jul 2019 | USD | 5.068 | 5.078 | 5.068 | 5.078 | 5.078 | +0.009 (+0.18%) | 0 |
30 Jul 2019 | USD | 5.151 | 5.151 | 5.069 | 5.069 | 5.069 | -0.09 (-1.74%) | 0 |
29 Jul 2019 | USD | 5.153 | 5.159 | 5.153 | 5.159 | 5.159 | -0.007 (-0.14%) | 0 |
26 Jul 2019 | USD | 5.154 | 5.166 | 5.154 | 5.166 | 5.166 | +0.016 (+0.31%) | 0 |
25 Jul 2019 | USD | 5.205 | 5.205 | 5.15 | 5.15 | 5.15 | -0.03 (-0.58%) | 0 |
24 Jul 2019 | USD | 5.167 | 5.18 | 5.167 | 5.18 | 5.18 | +0.017 (+0.33%) | 0 |
23 Jul 2019 | USD | 5.132 | 5.163 | 5.132 | 5.163 | 5.163 | +0.063 (+1.24%) | 0 |
22 Jul 2019 | USD | 5.08 | 5.1 | 5.08 | 5.1 | 5.1 | +0.016 (+0.31%) | 0 |
19 Jul 2019 | USD | 5.113 | 5.113 | 5.084 | 5.084 | 5.084 | 0.0 (0.0%) | 0 |
18 Jul 2019 | USD | 5.081 | 5.084 | 5.081 | 5.084 | 5.084 | -0.031 (-0.61%) | 0 |
17 Jul 2019 | USD | 5.137 | 5.137 | 5.115 | 5.115 | 5.115 | -0.028 (-0.54%) | 0 |
16 Jul 2019 | USD | 5.119 | 5.143 | 5.119 | 5.143 | 5.143 | +0.022 (+0.43%) | 0 |
15 Jul 2019 | USD | 5.113 | 5.121 | 5.113 | 5.121 | 5.121 | +0.016 (+0.31%) | 0 |
12 Jul 2019 | USD | 5.102 | 5.105 | 5.102 | 5.105 | 5.105 | +0.007 (+0.14%) | 0 |
11 Jul 2019 | USD | 5.123 | 5.123 | 5.098 | 5.098 | 5.098 | -0.008 (-0.16%) | 0 |
10 Jul 2019 | USD | 5.109 | 5.109 | 5.106 | 5.106 | 5.106 | -0.007 (-0.14%) | 0 |
9 Jul 2019 | USD | 5.113 | 5.113 | 5.113 | 5.113 | 5.113 | -0.024 (-0.47%) | 0 |
8 Jul 2019 | USD | 5.134 | 5.137 | 5.134 | 5.137 | 5.137 | -0.012 (-0.23%) | 0 |
5 Jul 2019 | USD | 5.176 | 5.176 | 5.149 | 5.149 | 5.149 | -0.03 (-0.58%) | 0 |