| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Apr 2012 | USD | 36.95 | 39.933 | 35.5 | 36.3 | 907.5 | -1.2 (-3.20%) | 2,140 |
| 3 Apr 2012 | USD | 37.5 | 38.59 | 36.85 | 37.5 | 937.5 | -0.25 (-0.66%) | 2,480 |
| 2 Apr 2012 | USD | 37.65 | 39.95 | 35.251 | 37.75 | 943.75 | 0.0 (0.0%) | 8,060 |
| 30 Mar 2012 | USD | 36.15 | 39.85 | 35.95 | 37.75 | 943.75 | +2.2 (+6.19%) | 74,600 |
| 29 Mar 2012 | USD | 37.25 | 37.25 | 35.05 | 35.55 | 888.75 | -1.95 (-5.20%) | 2,860 |
| 28 Mar 2012 | USD | 37.65 | 38.05 | 36.75 | 37.5 | 937.5 | -0.5 (-1.32%) | 3,140 |
| 27 Mar 2012 | USD | 37.5 | 38.5 | 37 | 38 | 950 | -0.5 (-1.30%) | 4,460 |
| 26 Mar 2012 | USD | 38.75 | 39.5 | 37.1 | 38.5 | 962.5 | -0.4 (-1.03%) | 3,420 |
| 23 Mar 2012 | USD | 38.09 | 40.95 | 38.09 | 38.9 | 972.5 | +1.4 (+3.73%) | 2,700 |
| 22 Mar 2012 | USD | 37 | 37.5 | 36.95 | 37.5 | 937.5 | +0.16 (+0.43%) | 1,680 |
| 21 Mar 2012 | USD | 37.15 | 38.05 | 36.75 | 37.34 | 933.5 | -0.76 (-1.99%) | 1,200 |
| 20 Mar 2012 | USD | 37.6 | 38.75 | 37.5 | 38.1 | 952.5 | +0.25 (+0.66%) | 11,280 |
| 19 Mar 2012 | USD | 36.8 | 38 | 36 | 37.85 | 946.25 | +1.55 (+4.27%) | 7,720 |
| 16 Mar 2012 | USD | 38 | 38.1 | 36 | 36.3 | 907.5 | -1.35 (-3.59%) | 5,580 |
| 15 Mar 2012 | USD | 38.7 | 42.5 | 36.2 | 37.65 | 941.25 | -0.45 (-1.18%) | 31,660 |
| 14 Mar 2012 | USD | 39.5 | 39.55 | 35.25 | 38.1 | 952.5 | -0.65 (-1.68%) | 4,400 |
| 13 Mar 2012 | USD | 37.85 | 38.75 | 36.55 | 38.75 | 968.75 | +0.55 (+1.44%) | 1,320 |
| 12 Mar 2012 | USD | 37.3 | 38.2 | 35.901 | 38.2 | 955 | +2.4 (+6.70%) | 8,840 |
| 9 Mar 2012 | USD | 36.75 | 36.75 | 35.4 | 35.8 | 895 | -0.95 (-2.59%) | 620 |
| 8 Mar 2012 | USD | 37.2 | 37.5 | 36 | 36.75 | 918.75 | -0.2 (-0.54%) | 6,120 |
| 7 Mar 2012 | USD | 35.8 | 37.4 | 35.8 | 36.95 | 923.75 | +1.55 (+4.38%) | 1,160 |
| 6 Mar 2012 | USD | 37.4 | 37.4 | 35 | 35.4 | 885 | -1.95 (-5.22%) | 4,740 |
| 5 Mar 2012 | USD | 36.5 | 37.35 | 35.45 | 37.35 | 933.75 | -0.15 (-0.40%) | 2,060 |
| 2 Mar 2012 | USD | 36.501 | 37.5 | 36.501 | 37.5 | 937.5 | 0.0 (0.0%) | 1,240 |
| 1 Mar 2012 | USD | 36.15 | 40.95 | 36.15 | 37.5 | 937.5 | 0.0 (0.0%) | 9,640 |
| 29 Feb 2012 | USD | 37.55 | 38.25 | 33.1 | 37.5 | 937.5 | -0.65 (-1.70%) | 3,860 |
| 28 Feb 2012 | USD | 39 | 39.595 | 37.3 | 38.15 | 953.75 | -1.85 (-4.63%) | 6,320 |
| 27 Feb 2012 | USD | 39.6 | 40.25 | 37.95 | 40 | 1,000 | -0.35 (-0.87%) | 13,200 |
| 24 Feb 2012 | USD | 38.25 | 42.25 | 37.95 | 40.35 | 1,008.75 | +2.4 (+6.32%) | 8,320 |
| 23 Feb 2012 | USD | 35 | 38.5 | 34.3 | 37.95 | 948.75 | +3.2 (+9.21%) | 9,220 |
