| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Feb 2012 | USD | 32.95 | 34.8 | 32.5 | 34.75 | 868.75 | +2.4 (+7.42%) | 19,880 |
| 21 Feb 2012 | USD | 30.7 | 32.95 | 30.7 | 32.35 | 808.75 | +0.5 (+1.57%) | 11,080 |
| 20 Feb 2012 | USD | 31.85 | 31.85 | 31.85 | 31.85 | 796.25 | 0.0 (0.0%) | 0 |
| 17 Feb 2012 | USD | 32.15 | 33 | 31.75 | 31.85 | 796.25 | -0.1 (-0.31%) | 13,680 |
| 16 Feb 2012 | USD | 31.25 | 33.75 | 31.25 | 31.95 | 798.75 | +0.95 (+3.06%) | 5,340 |
| 15 Feb 2012 | USD | 30.05 | 31 | 30.05 | 31 | 775 | 0.0 (0.0%) | 5,820 |
| 14 Feb 2012 | USD | 30.75 | 31 | 30.5 | 31 | 775 | +0.65 (+2.14%) | 6,140 |
| 13 Feb 2012 | USD | 30.55 | 30.95 | 30.05 | 30.35 | 758.75 | +0.35 (+1.17%) | 12,540 |
| 10 Feb 2012 | USD | 30 | 30.25 | 30 | 30 | 750 | -0.35 (-1.15%) | 24,040 |
| 9 Feb 2012 | USD | 30.6 | 30.75 | 30.05 | 30.35 | 758.75 | -0.4 (-1.30%) | 11,380 |
| 8 Feb 2012 | USD | 31 | 31 | 30.25 | 30.75 | 768.75 | -0.05 (-0.16%) | 7,760 |
| 7 Feb 2012 | USD | 31.25 | 31.25 | 30.6 | 30.8 | 770 | -0.4 (-1.28%) | 13,440 |
| 6 Feb 2012 | USD | 31.35 | 31.35 | 30.5 | 31.2 | 780 | 0.0 (0.0%) | 21,760 |
