Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Jul 2019 | USD | 5.18 | 5.18 | 5.179 | 5.179 | 5.179 | +0.01 (+0.19%) | 0 |
3 Jul 2019 | USD | 5.12 | 5.169 | 5.12 | 5.169 | 5.169 | +0.056 (+1.10%) | 0 |
2 Jul 2019 | USD | 5.111 | 5.113 | 5.111 | 5.113 | 5.113 | +0.013 (+0.25%) | 0 |
1 Jul 2019 | USD | 5.122 | 5.122 | 5.1 | 5.1 | 5.1 | +0.04 (+0.79%) | 0 |
28 Jun 2019 | USD | 5.022 | 5.06 | 5.022 | 5.06 | 5.06 | +0.041 (+0.82%) | 0 |
27 Jun 2019 | USD | 5.03 | 5.03 | 5.019 | 5.019 | 5.019 | +0.001 (+0.02%) | 0 |
26 Jun 2019 | USD | 5.011 | 5.018 | 5.011 | 5.018 | 5.018 | -0.004 (-0.08%) | 0 |
25 Jun 2019 | USD | 5.019 | 5.022 | 5.019 | 5.022 | 5.022 | -0.017 (-0.34%) | 0 |
24 Jun 2019 | USD | 5.056 | 5.056 | 5.039 | 5.039 | 5.039 | -0.014 (-0.28%) | 0 |
21 Jun 2019 | USD | 5.065 | 5.065 | 5.053 | 5.053 | 5.053 | -0.005 (-0.10%) | 0 |
20 Jun 2019 | USD | 5.08 | 5.08 | 5.058 | 5.058 | 5.058 | +0.011 (+0.22%) | 0 |
19 Jun 2019 | USD | 5.047 | 5.047 | 5.047 | 5.047 | 5.047 | +0.011 (+0.22%) | 0 |
18 Jun 2019 | USD | 4.94 | 5.036 | 4.94 | 5.036 | 5.036 | +0.093 (+1.88%) | 0 |
17 Jun 2019 | USD | 4.9425 | 4.943 | 4.9425 | 4.943 | 4.943 | +0.001 (+0.01%) | 0 |
14 Jun 2019 | USD | 4.9465 | 4.9465 | 4.9425 | 4.9425 | 4.9425 | -0.021 (-0.43%) | 0 |
13 Jun 2019 | USD | 4.942 | 4.964 | 4.942 | 4.964 | 4.964 | +0.006 (+0.12%) | 0 |
12 Jun 2019 | USD | 4.9525 | 4.958 | 4.9525 | 4.958 | 4.958 | -0.018 (-0.37%) | 0 |
11 Jun 2019 | USD | 4.9615 | 4.9765 | 4.9615 | 4.9765 | 4.9765 | +0.026 (+0.54%) | 0 |
10 Jun 2019 | USD | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | +0.022 (+0.45%) | 0 |
7 Jun 2019 | USD | 4.8885 | 4.928 | 4.8885 | 4.928 | 4.928 | +0.056 (+1.14%) | 0 |
6 Jun 2019 | USD | 4.895 | 4.895 | 4.8725 | 4.8725 | 4.8725 | -0.014 (-0.29%) | 0 |
5 Jun 2019 | USD | 4.8815 | 4.8865 | 4.8815 | 4.8865 | 4.8865 | +0.011 (+0.23%) | 0 |
4 Jun 2019 | USD | 4.798 | 4.8755 | 4.798 | 4.8755 | 4.8755 | +0.051 (+1.05%) | 0 |
3 Jun 2019 | USD | 4.7735 | 4.825 | 4.7735 | 4.825 | 4.825 | +0.018 (+0.36%) | 0 |
31 May 2019 | USD | 4.805 | 4.8075 | 4.805 | 4.8075 | 4.8075 | -0.051 (-1.05%) | 0 |
30 May 2019 | USD | 4.852 | 4.8585 | 4.852 | 4.8585 | 4.8585 | +0.03 (+0.63%) | 0 |
29 May 2019 | USD | 4.862 | 4.862 | 4.828 | 4.828 | 4.828 | -0.071 (-1.45%) | 0 |
28 May 2019 | USD | 4.9255 | 4.9255 | 4.899 | 4.899 | 4.899 | -0.015 (-0.32%) | 0 |
27 May 2019 | USD | 4.932 | 4.932 | 4.9145 | 4.9145 | 4.9145 | +0.016 (+0.33%) | 0 |
24 May 2019 | USD | 4.8915 | 4.8985 | 4.8915 | 4.8985 | 4.8985 | +0.033 (+0.67%) | 0 |