Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 May 2019 | USD | 4.9165 | 4.9165 | 4.866 | 4.866 | 4.866 | -0.085 (-1.71%) | 0 |
22 May 2019 | USD | 4.947 | 4.9505 | 4.947 | 4.9505 | 4.9505 | -0.001 (-0.01%) | 0 |
21 May 2019 | USD | 4.9375 | 4.951 | 4.9375 | 4.951 | 4.951 | +0.032 (+0.64%) | 0 |
20 May 2019 | USD | 4.9775 | 4.9775 | 4.9195 | 4.9195 | 4.9195 | -0.064 (-1.28%) | 0 |
17 May 2019 | USD | 4.9795 | 4.9835 | 4.9795 | 4.9835 | 4.9835 | -0.018 (-0.37%) | 0 |
16 May 2019 | USD | 4.924 | 5.002 | 4.924 | 5.002 | 5.002 | +0.068 (+1.37%) | 0 |
15 May 2019 | USD | 4.9105 | 4.9345 | 4.9105 | 4.9345 | 4.9345 | +0.031 (+0.63%) | 0 |
14 May 2019 | USD | 4.8645 | 4.9035 | 4.8645 | 4.9035 | 4.9035 | +0.062 (+1.29%) | 0 |
13 May 2019 | USD | 4.913 | 4.913 | 4.841 | 4.841 | 4.841 | -0.069 (-1.40%) | 0 |
10 May 2019 | USD | 4.9325 | 4.9325 | 4.9095 | 4.9095 | 4.9095 | +0.015 (+0.32%) | 0 |
9 May 2019 | USD | 4.9455 | 4.9455 | 4.894 | 4.894 | 4.894 | -0.085 (-1.71%) | 0 |
8 May 2019 | USD | 4.962 | 4.979 | 4.962 | 4.979 | 4.979 | +0.017 (+0.34%) | 0 |
7 May 2019 | USD | 5.032 | 5.032 | 4.962 | 4.962 | 4.962 | -0.059 (-1.18%) | 0 |
6 May 2019 | USD | 4.99 | 5.021 | 4.99 | 5.021 | 5.021 | -0.065 (-1.28%) | 0 |
3 May 2019 | USD | 5.086 | 5.086 | 5.086 | 5.086 | 5.086 | +0.012 (+0.24%) | 0 |
2 May 2019 | USD | 5.074 | 5.074 | 5.074 | 5.074 | 5.074 | -0.025 (-0.49%) | 0 |
1 May 2019 | USD | 5.099 | 5.099 | 5.099 | 5.099 | 5.099 | 0.0 (0.0%) | 0 |
30 Apr 2019 | USD | 5.08 | 5.099 | 5.08 | 5.099 | 5.099 | +0.013 (+0.26%) | 0 |
29 Apr 2019 | USD | 5.076 | 5.086 | 5.076 | 5.086 | 5.086 | +0.014 (+0.28%) | 0 |
26 Apr 2019 | USD | 5.063 | 5.072 | 5.063 | 5.072 | 5.072 | +0.016 (+0.32%) | 0 |
25 Apr 2019 | USD | 5.066 | 5.066 | 5.056 | 5.056 | 5.056 | -0.014 (-0.28%) | 0 |
24 Apr 2019 | USD | 5.068 | 5.07 | 5.068 | 5.07 | 5.07 | -0.006 (-0.12%) | 0 |
23 Apr 2019 | USD | 5.075 | 5.076 | 5.075 | 5.076 | 5.076 | +0.004 (+0.08%) | 0 |
22 Apr 2019 | USD | 5.072 | 5.072 | 5.072 | 5.072 | 5.072 | 0.0 (0.0%) | 0 |
19 Apr 2019 | USD | 5.072 | 5.072 | 5.072 | 5.072 | 5.072 | 0.0 (0.0%) | 0 |
18 Apr 2019 | USD | 5.044 | 5.072 | 5.044 | 5.072 | 5.072 | +0.023 (+0.46%) | 0 |
17 Apr 2019 | USD | 5.032 | 5.049 | 5.032 | 5.049 | 5.049 | +0.019 (+0.38%) | 0 |
16 Apr 2019 | USD | 5.013 | 5.03 | 5.013 | 5.03 | 5.03 | +0.02 (+0.40%) | 0 |
15 Apr 2019 | USD | 5.007 | 5.01 | 5.007 | 5.01 | 5.01 | +0.01 (+0.20%) | 0 |
12 Apr 2019 | USD | 4.973 | 5 | 4.973 | 5 | 5 | +0.021 (+0.42%) | 0 |