2 Followers USX:CEN - Center Coast Brookfield MLP & Energy Infrastructure Fund Center Coast MLP and Infrastru
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
7 Sep 2023 USD 20.97 21.02 20.92 20.96 20.96 -0.09 (-0.43%) 36,165
6 Sep 2023 USD 21.4 21.4 21.05 21.05 21.05 -0.35 (-1.64%) 11,939
5 Sep 2023 USD 21.47 21.6 21.4 21.4 21.4 -0.1 (-0.47%) 18,968
1 Sep 2023 USD 21.43 21.54 21.43 21.5 21.5 +0.13 (+0.61%) 7,395
31 Aug 2023 USD 21.3 21.4 21.3 21.37 21.37 +0.06 (+0.28%) 43,437
30 Aug 2023 USD 21.3 21.3615 21.2906 21.31 21.31 +0.05 (+0.24%) 16,438
29 Aug 2023 USD 21.17 21.28 21.165 21.26 21.26 +0.09 (+0.43%) 9,218
28 Aug 2023 USD 21.03 21.17 21.03 21.17 21.17 +0.1 (+0.47%) 18,411
25 Aug 2023 USD 20.92 21.07 20.92 21.07 21.07 +0.13 (+0.62%) 5,150
24 Aug 2023 USD 20.95 21.095 20.87 20.94 20.94 -0.06 (-0.29%) 52,460
23 Aug 2023 USD 20.98 21.03 20.72 21 21 -0.06 (-0.28%) 18,708
22 Aug 2023 USD 21.04 21.13 21 21.06 21.06 +0.07 (+0.33%) 14,490
21 Aug 2023 USD 21.02 21.03 20.9 20.99 20.99 +0.04 (+0.19%) 6,229
18 Aug 2023 USD 20.88 21.03 20.6 20.95 20.95 +0.04 (+0.19%) 25,348
17 Aug 2023 USD 20.93 21 20.83 20.91 20.91 +0.03 (+0.14%) 23,887
16 Aug 2023 USD 20.64 22.7 20.64 20.88 20.88 +0.31 (+1.51%) 37,752
15 Aug 2023 USD 20.56 20.65 20.44 20.57 20.57 -0.14 (-0.68%) 12,316
14 Aug 2023 USD 20.7 20.78 20.69 20.71 20.71 -0.08 (-0.38%) 15,695
11 Aug 2023 USD 20.61 20.79 20.61 20.79 20.79 +0.153 (+0.74%) 2,379
10 Aug 2023 USD 20.72 20.78 20.63 20.6367 20.6367 -0.073 (-0.35%) 9,155
9 Aug 2023 USD 20.56 20.77 20.56 20.71 20.71 +0.19 (+0.93%) 12,369
8 Aug 2023 USD 20.4 20.555 20.38 20.52 20.52 +0.04 (+0.20%) 7,532
7 Aug 2023 USD 20.4 20.55 20.4 20.48 20.48 +0.09 (+0.44%) 4,233
4 Aug 2023 USD 20.59 20.67 20.37 20.39 20.39 -0.06 (-0.29%) 12,064
3 Aug 2023 USD 20.32 20.515 20.32 20.45 20.45 +0.11 (+0.54%) 9,134
2 Aug 2023 USD 20.5 20.53 20.09 20.34 20.34 -0.27 (-1.31%) 19,829
1 Aug 2023 USD 20.69 20.73 20.53 20.61 20.61 -0.07 (-0.34%) 12,699
31 Jul 2023 USD 20.49 20.73 20.49 20.68 20.68 +0.25 (+1.22%) 5,829
28 Jul 2023 USD 20.5 20.5 20.35 20.43 20.43 +0.04 (+0.20%) 13,620
27 Jul 2023 USD 20.43 20.5592 20.37 20.39 20.39 +0.03 (+0.15%) 11,279



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms