Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Sep 2023 | USD | 20.97 | 21.02 | 20.92 | 20.96 | 20.96 | -0.09 (-0.43%) | 36,165 |
6 Sep 2023 | USD | 21.4 | 21.4 | 21.05 | 21.05 | 21.05 | -0.35 (-1.64%) | 11,939 |
5 Sep 2023 | USD | 21.47 | 21.6 | 21.4 | 21.4 | 21.4 | -0.1 (-0.47%) | 18,968 |
1 Sep 2023 | USD | 21.43 | 21.54 | 21.43 | 21.5 | 21.5 | +0.13 (+0.61%) | 7,395 |
31 Aug 2023 | USD | 21.3 | 21.4 | 21.3 | 21.37 | 21.37 | +0.06 (+0.28%) | 43,437 |
30 Aug 2023 | USD | 21.3 | 21.3615 | 21.2906 | 21.31 | 21.31 | +0.05 (+0.24%) | 16,438 |
29 Aug 2023 | USD | 21.17 | 21.28 | 21.165 | 21.26 | 21.26 | +0.09 (+0.43%) | 9,218 |
28 Aug 2023 | USD | 21.03 | 21.17 | 21.03 | 21.17 | 21.17 | +0.1 (+0.47%) | 18,411 |
25 Aug 2023 | USD | 20.92 | 21.07 | 20.92 | 21.07 | 21.07 | +0.13 (+0.62%) | 5,150 |
24 Aug 2023 | USD | 20.95 | 21.095 | 20.87 | 20.94 | 20.94 | -0.06 (-0.29%) | 52,460 |
23 Aug 2023 | USD | 20.98 | 21.03 | 20.72 | 21 | 21 | -0.06 (-0.28%) | 18,708 |
22 Aug 2023 | USD | 21.04 | 21.13 | 21 | 21.06 | 21.06 | +0.07 (+0.33%) | 14,490 |
21 Aug 2023 | USD | 21.02 | 21.03 | 20.9 | 20.99 | 20.99 | +0.04 (+0.19%) | 6,229 |
18 Aug 2023 | USD | 20.88 | 21.03 | 20.6 | 20.95 | 20.95 | +0.04 (+0.19%) | 25,348 |
17 Aug 2023 | USD | 20.93 | 21 | 20.83 | 20.91 | 20.91 | +0.03 (+0.14%) | 23,887 |
16 Aug 2023 | USD | 20.64 | 22.7 | 20.64 | 20.88 | 20.88 | +0.31 (+1.51%) | 37,752 |
15 Aug 2023 | USD | 20.56 | 20.65 | 20.44 | 20.57 | 20.57 | -0.14 (-0.68%) | 12,316 |
14 Aug 2023 | USD | 20.7 | 20.78 | 20.69 | 20.71 | 20.71 | -0.08 (-0.38%) | 15,695 |
11 Aug 2023 | USD | 20.61 | 20.79 | 20.61 | 20.79 | 20.79 | +0.153 (+0.74%) | 2,379 |
10 Aug 2023 | USD | 20.72 | 20.78 | 20.63 | 20.6367 | 20.6367 | -0.073 (-0.35%) | 9,155 |
9 Aug 2023 | USD | 20.56 | 20.77 | 20.56 | 20.71 | 20.71 | +0.19 (+0.93%) | 12,369 |
8 Aug 2023 | USD | 20.4 | 20.555 | 20.38 | 20.52 | 20.52 | +0.04 (+0.20%) | 7,532 |
7 Aug 2023 | USD | 20.4 | 20.55 | 20.4 | 20.48 | 20.48 | +0.09 (+0.44%) | 4,233 |
4 Aug 2023 | USD | 20.59 | 20.67 | 20.37 | 20.39 | 20.39 | -0.06 (-0.29%) | 12,064 |
3 Aug 2023 | USD | 20.32 | 20.515 | 20.32 | 20.45 | 20.45 | +0.11 (+0.54%) | 9,134 |
2 Aug 2023 | USD | 20.5 | 20.53 | 20.09 | 20.34 | 20.34 | -0.27 (-1.31%) | 19,829 |
1 Aug 2023 | USD | 20.69 | 20.73 | 20.53 | 20.61 | 20.61 | -0.07 (-0.34%) | 12,699 |
31 Jul 2023 | USD | 20.49 | 20.73 | 20.49 | 20.68 | 20.68 | +0.25 (+1.22%) | 5,829 |
28 Jul 2023 | USD | 20.5 | 20.5 | 20.35 | 20.43 | 20.43 | +0.04 (+0.20%) | 13,620 |
27 Jul 2023 | USD | 20.43 | 20.5592 | 20.37 | 20.39 | 20.39 | +0.03 (+0.15%) | 11,279 |