2 Followers USX:CEN - Center Coast Brookfield MLP & Energy Infrastructure Fund Center Coast MLP and Infrastru
Sector: Financials, Industry: Asset Management & Custody Banks
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
26 Jul 2023 USD 20.39 20.49 20.32 20.36 20.36 -0.13 (-0.63%) 8,308
25 Jul 2023 USD 20.45 20.51 20.45 20.49 20.49 +0.03 (+0.15%) 74,808
24 Jul 2023 USD 20.34 20.55 20.34 20.46 20.46 +0.11 (+0.54%) 52,322
21 Jul 2023 USD 20.3 20.38 19.11 20.35 20.35 +0.03 (+0.15%) 22,899
20 Jul 2023 USD 20.29 20.34 20.25 20.32 20.32 +0.08 (+0.40%) 36,374
19 Jul 2023 USD 20.29 20.29 20.18 20.24 20.24 0.0 (0.0%) 18,018
18 Jul 2023 USD 19.92 20.285 19.92 20.24 20.24 +0.27 (+1.35%) 15,758
17 Jul 2023 USD 19.89 20.13 19.89 19.97 19.97 +0.05 (+0.25%) 6,268
14 Jul 2023 USD 20.12 20.15 19.92 19.92 19.92 -0.21 (-1.04%) 13,505
13 Jul 2023 USD 19.98 20.145 19.95 20.13 20.13 +0.14 (+0.70%) 19,951
12 Jul 2023 USD 19.8 20.075 19.64 19.99 19.99 +0.21 (+1.06%) 24,385
11 Jul 2023 USD 19.58 19.78 19.56 19.78 19.78 +0.18 (+0.92%) 7,877
10 Jul 2023 USD 19.6 19.6 19.51 19.6 19.6 +0.06 (+0.31%) 6,371
7 Jul 2023 USD 19.41 19.59 19.41 19.54 19.54 +0.23 (+1.19%) 4,174
6 Jul 2023 USD 19.39 19.4224 19.305 19.31 19.31 -0.16 (-0.82%) 8,136
5 Jul 2023 USD 19.6 19.6 19.42 19.47 19.47 -0.18 (-0.92%) 11,637
3 Jul 2023 USD 19.56 19.67 19.5302 19.65 19.65 +0.19 (+0.98%) 6,030
30 Jun 2023 USD 19.38 19.53 19.38 19.46 19.46 +0.14 (+0.72%) 20,059
29 Jun 2023 USD 19.24 19.3787 19.24 19.32 19.32 +0.16 (+0.84%) 15,623
28 Jun 2023 USD 18.94 19.21 18.94 19.16 19.16 +0.22 (+1.16%) 15,415
27 Jun 2023 USD 18.95 19 18.915 18.94 18.94 +0.05 (+0.26%) 29,150
26 Jun 2023 USD 18.75 18.97 18.75 18.89 18.89 +0.06 (+0.32%) 32,321
23 Jun 2023 USD 18.8 18.9 18.8 18.83 18.83 -0.09 (-0.48%) 12,769
22 Jun 2023 USD 19.05 19.21 18.9 18.92 18.92 -0.16 (-0.84%) 37,118
21 Jun 2023 USD 18.98 19.16 18.98 19.08 19.08 +0.08 (+0.42%) 52,728
20 Jun 2023 USD 19.03 19.11 19 19 19 -0.18 (-0.94%) 16,514
16 Jun 2023 USD 19.06 19.29 19.06 19.18 19.18 +0.16 (+0.84%) 24,583
15 Jun 2023 USD 18.84 19.07 18.84 19.02 19.02 +0.16 (+0.85%) 6,271
14 Jun 2023 USD 18.89 19.09 18.82 18.86 18.86 +0.07 (+0.37%) 3,119
13 Jun 2023 USD 18.9 18.94 18.76 18.79 18.79 -0.17 (-0.90%) 8,136



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T1

About · FAQs · StocksCafe © 2024 · Privacy · Terms