Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Jul 2023 | USD | 20.39 | 20.49 | 20.32 | 20.36 | 20.36 | -0.13 (-0.63%) | 8,308 |
25 Jul 2023 | USD | 20.45 | 20.51 | 20.45 | 20.49 | 20.49 | +0.03 (+0.15%) | 74,808 |
24 Jul 2023 | USD | 20.34 | 20.55 | 20.34 | 20.46 | 20.46 | +0.11 (+0.54%) | 52,322 |
21 Jul 2023 | USD | 20.3 | 20.38 | 19.11 | 20.35 | 20.35 | +0.03 (+0.15%) | 22,899 |
20 Jul 2023 | USD | 20.29 | 20.34 | 20.25 | 20.32 | 20.32 | +0.08 (+0.40%) | 36,374 |
19 Jul 2023 | USD | 20.29 | 20.29 | 20.18 | 20.24 | 20.24 | 0.0 (0.0%) | 18,018 |
18 Jul 2023 | USD | 19.92 | 20.285 | 19.92 | 20.24 | 20.24 | +0.27 (+1.35%) | 15,758 |
17 Jul 2023 | USD | 19.89 | 20.13 | 19.89 | 19.97 | 19.97 | +0.05 (+0.25%) | 6,268 |
14 Jul 2023 | USD | 20.12 | 20.15 | 19.92 | 19.92 | 19.92 | -0.21 (-1.04%) | 13,505 |
13 Jul 2023 | USD | 19.98 | 20.145 | 19.95 | 20.13 | 20.13 | +0.14 (+0.70%) | 19,951 |
12 Jul 2023 | USD | 19.8 | 20.075 | 19.64 | 19.99 | 19.99 | +0.21 (+1.06%) | 24,385 |
11 Jul 2023 | USD | 19.58 | 19.78 | 19.56 | 19.78 | 19.78 | +0.18 (+0.92%) | 7,877 |
10 Jul 2023 | USD | 19.6 | 19.6 | 19.51 | 19.6 | 19.6 | +0.06 (+0.31%) | 6,371 |
7 Jul 2023 | USD | 19.41 | 19.59 | 19.41 | 19.54 | 19.54 | +0.23 (+1.19%) | 4,174 |
6 Jul 2023 | USD | 19.39 | 19.4224 | 19.305 | 19.31 | 19.31 | -0.16 (-0.82%) | 8,136 |
5 Jul 2023 | USD | 19.6 | 19.6 | 19.42 | 19.47 | 19.47 | -0.18 (-0.92%) | 11,637 |
3 Jul 2023 | USD | 19.56 | 19.67 | 19.5302 | 19.65 | 19.65 | +0.19 (+0.98%) | 6,030 |
30 Jun 2023 | USD | 19.38 | 19.53 | 19.38 | 19.46 | 19.46 | +0.14 (+0.72%) | 20,059 |
29 Jun 2023 | USD | 19.24 | 19.3787 | 19.24 | 19.32 | 19.32 | +0.16 (+0.84%) | 15,623 |
28 Jun 2023 | USD | 18.94 | 19.21 | 18.94 | 19.16 | 19.16 | +0.22 (+1.16%) | 15,415 |
27 Jun 2023 | USD | 18.95 | 19 | 18.915 | 18.94 | 18.94 | +0.05 (+0.26%) | 29,150 |
26 Jun 2023 | USD | 18.75 | 18.97 | 18.75 | 18.89 | 18.89 | +0.06 (+0.32%) | 32,321 |
23 Jun 2023 | USD | 18.8 | 18.9 | 18.8 | 18.83 | 18.83 | -0.09 (-0.48%) | 12,769 |
22 Jun 2023 | USD | 19.05 | 19.21 | 18.9 | 18.92 | 18.92 | -0.16 (-0.84%) | 37,118 |
21 Jun 2023 | USD | 18.98 | 19.16 | 18.98 | 19.08 | 19.08 | +0.08 (+0.42%) | 52,728 |
20 Jun 2023 | USD | 19.03 | 19.11 | 19 | 19 | 19 | -0.18 (-0.94%) | 16,514 |
16 Jun 2023 | USD | 19.06 | 19.29 | 19.06 | 19.18 | 19.18 | +0.16 (+0.84%) | 24,583 |
15 Jun 2023 | USD | 18.84 | 19.07 | 18.84 | 19.02 | 19.02 | +0.16 (+0.85%) | 6,271 |
14 Jun 2023 | USD | 18.89 | 19.09 | 18.82 | 18.86 | 18.86 | +0.07 (+0.37%) | 3,119 |
13 Jun 2023 | USD | 18.9 | 18.94 | 18.76 | 18.79 | 18.79 | -0.17 (-0.90%) | 8,136 |