| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2023 | USD | 19.02 | 19.1065 | 18.91 | 18.96 | 18.96 | -0.17 (-0.89%) | 19,129 |
| 9 Jun 2023 | USD | 19.31 | 19.31 | 19.045 | 19.13 | 19.13 | -0.23 (-1.19%) | 45,268 |
| 8 Jun 2023 | USD | 19.36 | 19.38 | 19.21 | 19.36 | 19.36 | +0.02 (+0.10%) | 18,512 |
| 7 Jun 2023 | USD | 19.13 | 19.35 | 19.1297 | 19.34 | 19.34 | +0.23 (+1.20%) | 18,846 |
| 6 Jun 2023 | USD | 19.02 | 19.12 | 19.02 | 19.11 | 19.11 | +0.05 (+0.26%) | 88,552 |
| 5 Jun 2023 | USD | 19.08 | 19.12 | 19.0417 | 19.06 | 19.06 | +0.03 (+0.16%) | 4,722 |
| 2 Jun 2023 | USD | 18.79 | 19.06 | 18.79 | 19.03 | 19.03 | +0.43 (+2.31%) | 4,328 |
| 1 Jun 2023 | USD | 18.33 | 18.65 | 18.3 | 18.6 | 18.6 | +0.36 (+1.97%) | 30,372 |
| 31 May 2023 | USD | 18.2 | 18.32 | 18.15 | 18.24 | 18.24 | -0.1 (-0.55%) | 16,196 |
| 30 May 2023 | USD | 18.1 | 18.37 | 18.09 | 18.34 | 18.34 | +0.22 (+1.21%) | 136,478 |
| 26 May 2023 | USD | 18.25 | 18.34 | 18.12 | 18.12 | 18.12 | -0.17 (-0.93%) | 18,828 |
| 25 May 2023 | USD | 18.42 | 18.46 | 18.22 | 18.29 | 18.29 | -0.21 (-1.14%) | 12,746 |
| 24 May 2023 | USD | 18.58 | 18.61 | 18.4901 | 18.5 | 18.5 | -0.09 (-0.48%) | 3,929 |
| 23 May 2023 | USD | 18.58 | 18.64 | 18.58 | 18.59 | 18.59 | -0.06 (-0.32%) | 7,929 |
| 22 May 2023 | USD | 18.8 | 18.87 | 18.61 | 18.65 | 18.65 | -0.06 (-0.32%) | 14,705 |
| 19 May 2023 | USD | 18.8 | 18.9168 | 18.6901 | 18.71 | 18.71 | -0.03 (-0.16%) | 6,705 |
| 18 May 2023 | USD | 18.67 | 18.75 | 18.64 | 18.74 | 18.74 | +0.02 (+0.11%) | 4,961 |
| 17 May 2023 | USD | 18.61 | 18.7398 | 18.59 | 18.72 | 18.72 | +0.18 (+0.97%) | 6,183 |
| 16 May 2023 | USD | 18.75 | 18.7925 | 18.47 | 18.54 | 18.54 | -0.3 (-1.59%) | 7,625 |
| 15 May 2023 | USD | 18.84 | 18.895 | 18.67 | 18.84 | 18.84 | +0.4 (+2.17%) | 23,216 |
| 12 May 2023 | USD | 18.36 | 18.5 | 18.36 | 18.44 | 18.44 | +0.04 (+0.22%) | 1,718 |
| 11 May 2023 | USD | 18.41 | 18.44 | 18.38 | 18.4 | 18.4 | -0.055 (-0.30%) | 14,654 |
| 10 May 2023 | USD | 18.5 | 18.55 | 18.38 | 18.455 | 18.455 | -0.005 (-0.03%) | 10,660 |
| 9 May 2023 | USD | 18.36 | 18.56 | 18.33 | 18.46 | 18.46 | +0.05 (+0.27%) | 18,885 |
| 8 May 2023 | USD | 18.5 | 18.55 | 18.37 | 18.41 | 18.41 | +0.05 (+0.27%) | 21,047 |
| 5 May 2023 | USD | 18.43 | 18.51 | 18.27 | 18.36 | 18.36 | +0.13 (+0.71%) | 17,912 |
| 4 May 2023 | USD | 18.37 | 18.37 | 18.114 | 18.23 | 18.23 | -0.18 (-0.98%) | 17,459 |
| 3 May 2023 | USD | 18.43 | 18.55 | 18.275 | 18.41 | 18.41 | -0.145 (-0.78%) | 15,005 |
| 2 May 2023 | USD | 18.7162 | 18.7162 | 18.18 | 18.555 | 18.555 | -0.145 (-0.78%) | 25,962 |
| 1 May 2023 | USD | 18.72 | 18.835 | 18.685 | 18.7 | 18.7 | -0.09 (-0.48%) | 45,385 |
