| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 2023 | USD | 18.83 | 18.91 | 18.75 | 18.79 | 18.79 | 0.0 (0.0%) | 49,152 |
| 27 Apr 2023 | USD | 18.64 | 18.79 | 18.64 | 18.79 | 18.79 | +0.09 (+0.48%) | 8,002 |
| 26 Apr 2023 | USD | 18.63 | 18.76 | 18.63 | 18.7 | 18.7 | -0.01 (-0.05%) | 7,102 |
| 25 Apr 2023 | USD | 18.7 | 18.82 | 18.65 | 18.71 | 18.71 | -0.1 (-0.53%) | 85,747 |
| 24 Apr 2023 | USD | 18.56 | 18.88 | 18.56 | 18.81 | 18.81 | +0.17 (+0.91%) | 7,106 |
| 21 Apr 2023 | USD | 18.56 | 18.64 | 18.56 | 18.64 | 18.64 | +0.1 (+0.54%) | 11,933 |
| 20 Apr 2023 | USD | 18.62 | 18.625 | 18.51 | 18.54 | 18.54 | -0.16 (-0.86%) | 26,150 |
| 19 Apr 2023 | USD | 18.8 | 18.8 | 18.66 | 18.7 | 18.7 | -0.12 (-0.64%) | 28,309 |
| 18 Apr 2023 | USD | 18.81 | 18.89 | 18.81 | 18.82 | 18.82 | -0.08 (-0.42%) | 26,513 |
| 17 Apr 2023 | USD | 18.9 | 18.923 | 18.83 | 18.9 | 18.9 | +0.01 (+0.05%) | 30,587 |
| 14 Apr 2023 | USD | 18.85 | 18.945 | 18.8 | 18.89 | 18.89 | -0.03 (-0.16%) | 15,960 |
| 13 Apr 2023 | USD | 19.01 | 19.01 | 18.85 | 18.92 | 18.92 | +0.04 (+0.21%) | 23,944 |
| 12 Apr 2023 | USD | 19 | 19.11 | 18.88 | 18.88 | 18.88 | -0.13 (-0.68%) | 39,134 |
| 11 Apr 2023 | USD | 18.85 | 19.1127 | 18.85 | 19.01 | 19.01 | +0.13 (+0.69%) | 48,674 |
| 10 Apr 2023 | USD | 19.06 | 19.06 | 18.86 | 18.88 | 18.88 | +0.01 (+0.05%) | 21,072 |
| 6 Apr 2023 | USD | 19.12 | 19.165 | 18.87 | 18.87 | 18.87 | -0.37 (-1.92%) | 19,389 |
| 5 Apr 2023 | USD | 19.19 | 19.31 | 19.13 | 19.24 | 19.24 | +0.03 (+0.16%) | 33,549 |
| 4 Apr 2023 | USD | 19.55 | 19.55 | 19.1694 | 19.21 | 19.21 | -0.27 (-1.39%) | 18,449 |
| 3 Apr 2023 | USD | 19.35 | 19.5823 | 19.21 | 19.48 | 19.48 | +0.23 (+1.19%) | 42,047 |
| 31 Mar 2023 | USD | 18.9 | 19.25 | 18.62 | 19.25 | 19.25 | +1.88 (+10.82%) | 82,719 |
| 30 Mar 2023 | USD | 17.31 | 17.39 | 16.98 | 17.37 | 17.37 | +0.08 (+0.46%) | 18,386 |
| 29 Mar 2023 | USD | 17.22 | 17.72 | 17.12 | 17.29 | 17.29 | +0.1 (+0.58%) | 14,263 |
| 28 Mar 2023 | USD | 16.8 | 17.19 | 16.665 | 17.19 | 17.19 | +0.5 (+3.00%) | 36,920 |
| 27 Mar 2023 | USD | 16.55 | 16.79 | 16.4 | 16.69 | 16.69 | +0.21 (+1.27%) | 16,374 |
| 24 Mar 2023 | USD | 16.19 | 16.54 | 16.16 | 16.48 | 16.48 | +0.16 (+0.98%) | 12,598 |
| 23 Mar 2023 | USD | 16.62 | 16.765 | 16.32 | 16.32 | 16.32 | -0.27 (-1.63%) | 25,981 |
| 22 Mar 2023 | USD | 16.65 | 16.82 | 16.59 | 16.59 | 16.59 | +0.04 (+0.24%) | 44,677 |
| 21 Mar 2023 | USD | 16.7 | 16.96 | 16.55 | 16.55 | 16.55 | -0.03 (-0.18%) | 13,285 |
| 20 Mar 2023 | USD | 16.5 | 16.6358 | 16.5 | 16.58 | 16.58 | +0.04 (+0.24%) | 66,869 |
| 17 Mar 2023 | USD | 16.5 | 16.54 | 16.36 | 16.54 | 16.54 | -0.16 (-0.96%) | 10,769 |
