| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Dec 2015 | USD | 8.29 | 8.52 | 8.17 | 8.49 | 84.9 | +0.3 (+3.66%) | 17,744 |
| 14 Dec 2015 | USD | 8.74 | 8.74 | 8.13 | 8.19 | 81.9 | -0.42 (-4.88%) | 19,182 |
| 11 Dec 2015 | USD | 8.91 | 8.91 | 8.4601 | 8.61 | 86.1 | -0.39 (-4.33%) | 26,431 |
| 10 Dec 2015 | USD | 9.07 | 9.51 | 9 | 9 | 90 | -0.06 (-0.66%) | 19,894 |
| 9 Dec 2015 | USD | 9 | 9.53 | 9 | 9.06 | 90.6 | +0.2 (+2.26%) | 26,893 |
| 8 Dec 2015 | USD | 8.5 | 9.27 | 8.4101 | 8.86 | 88.6 | +0.01 (+0.11%) | 23,531 |
| 7 Dec 2015 | USD | 9.1 | 9.1 | 8.26 | 8.85 | 88.5 | -0.49 (-5.25%) | 33,440 |
| 4 Dec 2015 | USD | 9.69 | 9.77 | 9.3 | 9.34 | 93.4 | -0.42 (-4.30%) | 35,402 |
| 3 Dec 2015 | USD | 10.3 | 10.3 | 9.7412 | 9.76 | 97.6 | -0.46 (-4.50%) | 17,982 |
| 2 Dec 2015 | USD | 10.8 | 10.83 | 10.18 | 10.22 | 102.2 | -0.7 (-6.41%) | 25,594 |
| 1 Dec 2015 | USD | 11 | 11.1 | 10.55 | 10.92 | 109.2 | -0.17 (-1.53%) | 17,537 |
| 30 Nov 2015 | USD | 11.22 | 11.3099 | 11.06 | 11.09 | 110.9 | -0.18 (-1.60%) | 20,672 |
| 27 Nov 2015 | USD | 11.08 | 11.4 | 10.97 | 11.27 | 112.7 | +0.09 (+0.81%) | 6,196 |
| 26 Nov 2015 | USD | 11.18 | 11.18 | 11.18 | 11.18 | 111.8 | 0.0 (0.0%) | 0 |
| 25 Nov 2015 | USD | 11.11 | 11.22 | 10.978 | 11.18 | 111.8 | -0.04 (-0.36%) | 9,636 |
| 24 Nov 2015 | USD | 10.92 | 11.26 | 10.92 | 11.22 | 112.2 | +0.303 (+2.78%) | 8,073 |
| 23 Nov 2015 | USD | 11.1 | 11.16 | 10.754 | 10.917 | 109.17 | -0.293 (-2.61%) | 15,132 |
| 20 Nov 2015 | USD | 11.44 | 11.57 | 11.0601 | 11.21 | 112.1 | -0.15 (-1.32%) | 10,292 |
| 19 Nov 2015 | USD | 11.58 | 11.76 | 11.23 | 11.36 | 113.6 | -0.14 (-1.22%) | 7,748 |
| 18 Nov 2015 | USD | 11.55 | 11.77 | 11.39 | 11.5 | 115 | -0.12 (-1.03%) | 10,316 |
| 17 Nov 2015 | USD | 11.86 | 11.9778 | 11.44 | 11.62 | 116.2 | -0.34 (-2.84%) | 8,467 |
| 16 Nov 2015 | USD | 11.58 | 12.01 | 11.48 | 11.96 | 119.6 | +0.46 (+4%) | 7,909 |
| 13 Nov 2015 | USD | 11.17 | 11.62 | 10.91 | 11.5 | 115 | +0.316 (+2.83%) | 20,800 |
| 12 Nov 2015 | USD | 11.51 | 11.63 | 11.14 | 11.184 | 111.84 | -0.406 (-3.50%) | 20,122 |
| 11 Nov 2015 | USD | 12.06 | 12.06 | 11.52 | 11.59 | 115.9 | -0.39 (-3.26%) | 9,454 |
| 10 Nov 2015 | USD | 12.26 | 12.26 | 11.89 | 11.98 | 119.8 | -0.4 (-3.23%) | 7,030 |
| 9 Nov 2015 | USD | 12.47 | 12.54 | 12.26 | 12.38 | 123.8 | -0.09 (-0.72%) | 4,119 |
| 6 Nov 2015 | USD | 12.62 | 12.62 | 12.12 | 12.47 | 124.7 | -0.13 (-1.03%) | 13,991 |
| 5 Nov 2015 | USD | 13.04 | 13.13 | 12.41 | 12.6 | 126 | -0.52 (-3.96%) | 16,120 |
| 4 Nov 2015 | USD | 13.69 | 13.77 | 13.01 | 13.12 | 131.2 | -0.44 (-3.24%) | 9,933 |
