USX:CENH - Centricus Acquisition Corp Centricus Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance (Live Price)
Date Currency High Low Open Close A.Close Day Change Volume
11 Jun 2021 USD 9.95 9.92 9.93 9.95 9.95 +0.020 (+0.20%) 94,395
10 Jun 2021 USD 9.94 9.91 9.93 9.93 9.93 +0.010 (+0.10%) 105,024
9 Jun 2021 USD 9.93 9.9097 9.91 9.92 9.92 +0.010 (+0.10%) 145,037
8 Jun 2021 USD 9.92 9.91 9.92 9.91 9.91 -0.010 (-0.10%) 316,205
7 Jun 2021 USD 9.93 9.9 9.93 9.92 9.92 0.0 (0.0%) 35,282
4 Jun 2021 USD 9.93 9.9 9.93 9.92 9.92 0.0 (0.0%) 49,100
3 Jun 2021 USD 9.93 9.8953 9.91 9.92 9.92 +0.010 (+0.10%) 7,997
2 Jun 2021 USD 9.93 9.85 9.93 9.91 9.91 -0.020 (-0.20%) 344,442
1 Jun 2021 USD 9.95 9.865 9.91 9.93 9.93 +0.070 (+0.71%) 32,201
28 May 2021 USD 9.91 9.8501 9.8501 9.86 9.86 0.0 (0.0%) 1,242
27 May 2021 USD 9.875 9.84 9.85 9.86 9.86 +0.010 (+0.10%) 54,213
26 May 2021 USD 9.89 9.81 9.88 9.85 9.85 0.0 (0.0%) 117,968
25 May 2021 USD 9.89 9.85 9.89 9.85 9.85 0.0 (0.0%) 20,723
24 May 2021 USD 9.9 9.85 9.9 9.85 9.85 -0.010 (-0.10%) 5,370
21 May 2021 USD 9.88 9.78 9.8548 9.86 9.86 +0.020 (+0.20%) 412,945
20 May 2021 USD 9.95 9.78 9.95 9.84 9.84 +0.040 (+0.41%) 254,389
19 May 2021 USD 9.83 9.77 9.81 9.8 9.8 +0.010 (+0.10%) 396,441
18 May 2021 USD 9.87 9.71 9.85 9.79 9.79 -0.040 (-0.41%) 397,935
17 May 2021 USD 9.9 9.81 9.85 9.83 9.83 -0.020 (-0.20%) 152,736
14 May 2021 USD 9.9 9.81 9.85 9.85 9.85 -0.010 (-0.10%) 135,983
13 May 2021 USD 9.94 9.85 9.94 9.86 9.86 -0.020 (-0.20%) 731,712
12 May 2021 USD 9.89 9.8 9.89 9.88 9.88 +0.180 (+1.86%) 2,892,807
11 May 2021 USD 9.7 9.7 9.7 9.7 9.7 -0.090 (-0.92%) 362
10 May 2021 USD 9.79 9.71 9.71 9.79 9.79 +0.070 (+0.72%) 214
7 May 2021 USD 9.7295 9.72 9.7295 9.72 9.72 -0.035 (-0.36%) 80,203
6 May 2021 USD 9.7899 9.755 9.7899 9.755 9.755 -0.035 (-0.36%) 806
5 May 2021 USD 9.84 9.7 9.72 9.79 9.79 +0.060 (+0.62%) 28,318
4 May 2021 USD 9.85 9.71 9.71 9.73 9.73 -0.020 (-0.21%) 4,263
3 May 2021 USD 9.77 9.71 9.77 9.75 9.75 -0.020 (-0.20%) 1,378
30 Apr 2021 USD 9.77 9.7597 9.7597 9.77 9.77 -0.030 (-0.31%) 1,248