USX:CENH - Centricus Acquisition Corp Centricus Acquisition Corp
Sector: Financials, Industry: Other Diversified Financial Services
Add to Watchlist
   
Add Alert 


Yahoo Finance Note: This stock seems to be inactive

Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
10 Sep 2021 USD 14.57 15.5 14.24 15.21 15.21 +1.01 (+7.11%) 1,004,700
9 Sep 2021 USD 12.754 15.263 12.24 14.2 14.2 +0.19 (+1.36%) 1,743,200
8 Sep 2021 USD 14.01 19 13.01 14.01 14.01 +2.71 (+23.98%) 14,936,900
7 Sep 2021 USD 9.25 26 8.88 11.3 11.3 +2.95 (+35.33%) 3,532,800
3 Sep 2021 USD 8.42 8.42 8 8.35 8.35 -0.04 (-0.48%) 149,000
2 Sep 2021 USD 8.7 8.96 8.31 8.39 8.39 -0.11 (-1.29%) 150,400
1 Sep 2021 USD 9.91 9.94 8.43 8.5 8.5 -1.45 (-14.57%) 430,300
31 Aug 2021 USD 10.05 10.17 9.94 9.95 9.95 -0.04 (-0.40%) 2,443,700
30 Aug 2021 USD 10.28 10.28 9.87 9.99 9.99 -0.01 (-0.10%) 324,700
27 Aug 2021 USD 10 10.047 9.95 10 10 +0.04 (+0.40%) 157,200
26 Aug 2021 USD 9.99 9.99 9.85 9.96 9.96 0.0 (0.0%) 397,200
25 Aug 2021 USD 9.92 9.96 9.87 9.96 9.96 +0.06 (+0.61%) 972,100
24 Aug 2021 USD 9.94 9.95 9.89 9.9 9.9 -0.04 (-0.40%) 542,800
23 Aug 2021 USD 9.93 9.95 9.91 9.94 9.94 +0.04 (+0.40%) 397,400
20 Aug 2021 USD 9.93 9.935 9.88 9.9 9.9 -0.03 (-0.30%) 315,600
19 Aug 2021 USD 9.93 9.94 9.92 9.93 9.93 +0.01 (+0.10%) 49,700
18 Aug 2021 USD 9.96 9.968 9.86 9.92 9.92 -0.04 (-0.40%) 835,000
17 Aug 2021 USD 9.96 9.97 9.95 9.96 9.96 -0.01 (-0.10%) 1,257,200
16 Aug 2021 USD 9.96 9.97 9.96 9.97 9.97 0.0 (0.0%) 1,994,500
13 Aug 2021 USD 9.96 9.97 9.96 9.97 9.97 0.0 (0.0%) 538,300
12 Aug 2021 USD 9.97 9.97 9.96 9.97 9.97 +0.01 (+0.10%) 1,587,300
11 Aug 2021 USD 9.97 9.97 9.96 9.96 9.96 -0.01 (-0.10%) 435,100
10 Aug 2021 USD 9.97 9.97 9.95 9.97 9.97 0.0 (0.0%) 290,100
9 Aug 2021 USD 9.96 9.97 9.95 9.97 9.97 +0.02 (+0.20%) 443,400
6 Aug 2021 USD 9.95 9.96 9.94 9.95 9.95 0.0 (0.0%) 376,100
5 Aug 2021 USD 9.95 9.96 9.94 9.95 9.95 +0.01 (+0.10%) 485,800
4 Aug 2021 USD 9.94 9.95 9.94 9.94 9.94 -0.01 (-0.10%) 48,800
3 Aug 2021 USD 9.95 9.955 9.94 9.95 9.95 +0.02 (+0.20%) 404,300
2 Aug 2021 USD 9.94 9.94 9.92 9.93 9.93 +0.04 (+0.40%) 504,500
30 Jul 2021 USD 9.89 9.891 9.89 9.89 9.89 -0.01 (-0.10%) 10,900



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Bombay
National (India)
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms