Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Sep 2021 | USD | 14.57 | 15.5 | 14.24 | 15.21 | 15.21 | +1.01 (+7.11%) | 1,004,700 |
9 Sep 2021 | USD | 12.754 | 15.263 | 12.24 | 14.2 | 14.2 | +0.19 (+1.36%) | 1,743,200 |
8 Sep 2021 | USD | 14.01 | 19 | 13.01 | 14.01 | 14.01 | +2.71 (+23.98%) | 14,936,900 |
7 Sep 2021 | USD | 9.25 | 26 | 8.88 | 11.3 | 11.3 | +2.95 (+35.33%) | 3,532,800 |
3 Sep 2021 | USD | 8.42 | 8.42 | 8 | 8.35 | 8.35 | -0.04 (-0.48%) | 149,000 |
2 Sep 2021 | USD | 8.7 | 8.96 | 8.31 | 8.39 | 8.39 | -0.11 (-1.29%) | 150,400 |
1 Sep 2021 | USD | 9.91 | 9.94 | 8.43 | 8.5 | 8.5 | -1.45 (-14.57%) | 430,300 |
31 Aug 2021 | USD | 10.05 | 10.17 | 9.94 | 9.95 | 9.95 | -0.04 (-0.40%) | 2,443,700 |
30 Aug 2021 | USD | 10.28 | 10.28 | 9.87 | 9.99 | 9.99 | -0.01 (-0.10%) | 324,700 |
27 Aug 2021 | USD | 10 | 10.047 | 9.95 | 10 | 10 | +0.04 (+0.40%) | 157,200 |
26 Aug 2021 | USD | 9.99 | 9.99 | 9.85 | 9.96 | 9.96 | 0.0 (0.0%) | 397,200 |
25 Aug 2021 | USD | 9.92 | 9.96 | 9.87 | 9.96 | 9.96 | +0.06 (+0.61%) | 972,100 |
24 Aug 2021 | USD | 9.94 | 9.95 | 9.89 | 9.9 | 9.9 | -0.04 (-0.40%) | 542,800 |
23 Aug 2021 | USD | 9.93 | 9.95 | 9.91 | 9.94 | 9.94 | +0.04 (+0.40%) | 397,400 |
20 Aug 2021 | USD | 9.93 | 9.935 | 9.88 | 9.9 | 9.9 | -0.03 (-0.30%) | 315,600 |
19 Aug 2021 | USD | 9.93 | 9.94 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 49,700 |
18 Aug 2021 | USD | 9.96 | 9.968 | 9.86 | 9.92 | 9.92 | -0.04 (-0.40%) | 835,000 |
17 Aug 2021 | USD | 9.96 | 9.97 | 9.95 | 9.96 | 9.96 | -0.01 (-0.10%) | 1,257,200 |
16 Aug 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 1,994,500 |
13 Aug 2021 | USD | 9.96 | 9.97 | 9.96 | 9.97 | 9.97 | 0.0 (0.0%) | 538,300 |
12 Aug 2021 | USD | 9.97 | 9.97 | 9.96 | 9.97 | 9.97 | +0.01 (+0.10%) | 1,587,300 |
11 Aug 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 435,100 |
10 Aug 2021 | USD | 9.97 | 9.97 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 290,100 |
9 Aug 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.02 (+0.20%) | 443,400 |
6 Aug 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 376,100 |
5 Aug 2021 | USD | 9.95 | 9.96 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 485,800 |
4 Aug 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 48,800 |
3 Aug 2021 | USD | 9.95 | 9.955 | 9.94 | 9.95 | 9.95 | +0.02 (+0.20%) | 404,300 |
2 Aug 2021 | USD | 9.94 | 9.94 | 9.92 | 9.93 | 9.93 | +0.04 (+0.40%) | 504,500 |
30 Jul 2021 | USD | 9.89 | 9.891 | 9.89 | 9.89 | 9.89 | -0.01 (-0.10%) | 10,900 |