Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jul 2021 | USD | 9.907 | 9.91 | 9.9 | 9.9 | 9.9 | -0.005 (-0.05%) | 155,800 |
28 Jul 2021 | USD | 9.94 | 9.94 | 9.87 | 9.905 | 9.905 | -0.015 (-0.15%) | 73,900 |
27 Jul 2021 | USD | 9.95 | 9.95 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 608,700 |
26 Jul 2021 | USD | 9.95 | 9.95 | 9.9 | 9.93 | 9.93 | -0.02 (-0.20%) | 232,300 |
23 Jul 2021 | USD | 9.92 | 9.95 | 9.92 | 9.95 | 9.95 | +0.03 (+0.30%) | 23,500 |
22 Jul 2021 | USD | 9.94 | 9.95 | 9.92 | 9.92 | 9.92 | +0.009 (+0.09%) | 653,400 |
21 Jul 2021 | USD | 9.92 | 9.95 | 9.9 | 9.911 | 9.911 | +0.011 (+0.11%) | 13,500 |
20 Jul 2021 | USD | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 8,300 |
19 Jul 2021 | USD | 9.94 | 9.95 | 9.9 | 9.91 | 9.91 | -0.01 (-0.10%) | 72,600 |
16 Jul 2021 | USD | 9.92 | 9.95 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 10,400 |
15 Jul 2021 | USD | 9.9 | 10 | 9.89 | 9.94 | 9.94 | +0.04 (+0.40%) | 38,200 |
14 Jul 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 2,900 |
13 Jul 2021 | USD | 9.92 | 9.92 | 9.89 | 9.9 | 9.9 | -0.018 (-0.18%) | 71,700 |
12 Jul 2021 | USD | 9.929 | 9.93 | 9.9 | 9.918 | 9.918 | +0.018 (+0.18%) | 3,100 |
9 Jul 2021 | USD | 9.91 | 9.91 | 9.87 | 9.9 | 9.9 | -0.005 (-0.05%) | 10,900 |
8 Jul 2021 | USD | 9.9 | 9.91 | 9.89 | 9.905 | 9.905 | -0.005 (-0.05%) | 24,500 |
7 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | +0.015 (+0.15%) | 13,200 |
6 Jul 2021 | USD | 9.9 | 9.92 | 9.87 | 9.895 | 9.895 | -0.035 (-0.35%) | 28,800 |
2 Jul 2021 | USD | 9.93 | 9.95 | 9.92 | 9.93 | 9.93 | +0.016 (+0.16%) | 7,200 |
1 Jul 2021 | USD | 9.91 | 9.92 | 9.88 | 9.914 | 9.914 | +0.014 (+0.14%) | 51,000 |
30 Jun 2021 | USD | 9.91 | 9.92 | 9.89 | 9.9 | 9.9 | 0.0 (0.0%) | 36,600 |
29 Jun 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.03 (-0.30%) | 42,100 |
28 Jun 2021 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | -0.01 (-0.10%) | 17,100 |
25 Jun 2021 | USD | 9.95 | 9.96 | 9.93 | 9.94 | 9.94 | +0.01 (+0.10%) | 32,400 |
24 Jun 2021 | USD | 9.93 | 9.95 | 9.919 | 9.93 | 9.93 | 0.0 (0.0%) | 42,500 |
23 Jun 2021 | USD | 9.9 | 9.93 | 9.9 | 9.93 | 9.93 | 0.0 (0.0%) | 11,100 |
22 Jun 2021 | USD | 9.906 | 9.93 | 9.89 | 9.93 | 9.93 | +0.025 (+0.25%) | 12,300 |
21 Jun 2021 | USD | 9.91 | 9.92 | 9.89 | 9.905 | 9.905 | -0.005 (-0.05%) | 18,700 |
18 Jun 2021 | USD | 9.9 | 9.91 | 9.87 | 9.91 | 9.91 | +0.01 (+0.10%) | 27,300 |
17 Jun 2021 | USD | 9.93 | 9.93 | 9.9 | 9.9 | 9.9 | -0.01 (-0.10%) | 16,500 |