| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2023 | USD | 0 | 0 | 0 | 0 | 0 | -11.9 (-100%) | 0 |
| 24 Feb 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 23 Feb 2023 | USD | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 10.8 | 12.7 | 10.52 | 11.9 | 11.9 | +0.37 (+3.21%) | 175,808 |
| 21 Feb 2023 | USD | 10.7 | 12.79 | 9.6 | 11.53 | 11.53 | +0.38 (+3.41%) | 89,514 |
| 17 Feb 2023 | USD | 10.9 | 12.78 | 8 | 11.15 | 11.15 | +0.4 (+3.72%) | 157,158 |
| 16 Feb 2023 | USD | 10.77 | 13.9999 | 6.9501 | 10.75 | 10.75 | +0.03 (+0.28%) | 194,171 |
| 15 Feb 2023 | USD | 10.05 | 12.9999 | 9.5 | 10.72 | 10.72 | +0.56 (+5.51%) | 54,761 |
| 14 Feb 2023 | USD | 10.65 | 10.75 | 10.16 | 10.16 | 10.16 | 0.0 (0.0%) | 6,186 |
| 13 Feb 2023 | USD | 10.01 | 10.16 | 9.51 | 10.16 | 10.16 | -0.46 (-4.33%) | 3,721 |
| 10 Feb 2023 | USD | 11 | 11 | 9.359 | 10.62 | 10.62 | +0.21 (+2.02%) | 160,300 |
| 9 Feb 2023 | USD | 10.5 | 10.89 | 10.31 | 10.41 | 10.41 | +0.4 (+4.00%) | 1,630,600 |
| 8 Feb 2023 | USD | 10.4 | 10.4 | 10 | 10.01 | 10.01 | -0.41 (-3.93%) | 2,900 |
| 7 Feb 2023 | USD | 10.5 | 10.5 | 10.2 | 10.42 | 10.42 | +0.42 (+4.20%) | 1,200 |
| 6 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 220 |
| 3 Feb 2023 | USD | 10 | 10 | 10 | 10 | 10 | -0.46 (-4.40%) | 100 |
| 2 Feb 2023 | USD | 10.77 | 10.77 | 10.4 | 10.46 | 10.46 | +0.16 (+1.55%) | 3,900 |
| 1 Feb 2023 | USD | 10.25 | 10.3 | 10.2 | 10.3 | 10.3 | +0.05 (+0.49%) | 1,800 |
| 31 Jan 2023 | USD | 10.28 | 10.28 | 10.25 | 10.25 | 10.25 | +0.03 (+0.29%) | 1,400 |
| 30 Jan 2023 | USD | 10.46 | 10.48 | 10.22 | 10.22 | 10.22 | +0.12 (+1.19%) | 900 |
| 27 Jan 2023 | USD | 10.25 | 10.25 | 9.97 | 10.1 | 10.1 | -0.15 (-1.46%) | 1,800 |
| 26 Jan 2023 | USD | 10.2 | 10.4 | 10.2 | 10.25 | 10.25 | +0.02 (+0.20%) | 2,900 |
| 25 Jan 2023 | USD | 10.38 | 10.38 | 10.23 | 10.23 | 10.23 | +0.03 (+0.29%) | 6,800 |
| 24 Jan 2023 | USD | 10.4 | 10.4 | 10.2 | 10.2 | 10.2 | -0.15 (-1.45%) | 2,500 |
| 23 Jan 2023 | USD | 10.47 | 10.47 | 10.2 | 10.35 | 10.35 | -0.09 (-0.86%) | 3,600 |
| 20 Jan 2023 | USD | 10.49 | 10.49 | 10.13 | 10.44 | 10.44 | +0.45 (+4.50%) | 1,900 |
| 19 Jan 2023 | USD | 9.662 | 9.99 | 9.5 | 9.99 | 9.99 | +0.39 (+4.06%) | 9,600 |
| 18 Jan 2023 | USD | 9.99 | 10 | 9.6 | 9.6 | 9.6 | -0.384 (-3.85%) | 900 |
| 17 Jan 2023 | USD | 10 | 10 | 9.96 | 9.984 | 9.984 | +0.034 (+0.34%) | 1,000 |
| 13 Jan 2023 | USD | 10.3 | 10.3 | 9.58 | 9.95 | 9.95 | -0.06 (-0.60%) | 3,700 |
