USX:CENT - Central Garden & Pet Company Central Garden & Pet Company
Sector: Consumer Staples, Industry: Household Products
Add to Watchlist
   
Add Alert 


Yahoo Finance
Date Currency High Low Open Close A.Close Day Change Volume
21 Jun 2021 USD 54.26 53.39 53.67 54.17 54.17 +1.100 (+2.07%) 33,550
18 Jun 2021 USD 54.32 52.88 54.32 53.07 53.07 -2.020 (-3.67%) 163,800
17 Jun 2021 USD 55.58 54.41 55.58 55.09 55.09 -0.460 (-0.83%) 42,663
16 Jun 2021 USD 55.68 54.97 55.45 55.55 55.55 -0.050 (-0.09%) 61,944
15 Jun 2021 USD 55.7 54.1 54.9 55.6 55.6 +0.780 (+1.42%) 37,120
14 Jun 2021 USD 56.205 54.575 56.205 54.82 54.82 -1.090 (-1.95%) 44,760
11 Jun 2021 USD 56.21 55.36 56.08 55.91 55.91 -0.040 (-0.07%) 34,701
10 Jun 2021 USD 56.46 55.66 56.22 55.95 55.95 -0.030 (-0.05%) 34,614
9 Jun 2021 USD 57.26 55.65 57.19 55.98 55.98 -1.140 (-2.00%) 57,758
8 Jun 2021 USD 57.75 55.8 56.34 57.12 57.12 +0.990 (+1.76%) 50,187
7 Jun 2021 USD 56.29 54.61 54.73 56.13 56.13 +1.350 (+2.46%) 39,871
4 Jun 2021 USD 55.29 54.435 55.29 54.78 54.78 -0.240 (-0.44%) 31,981
3 Jun 2021 USD 55.34 54.43 54.92 55.02 55.02 -0.130 (-0.24%) 36,455
2 Jun 2021 USD 55.49 54.48 55.11 55.15 55.15 +0.310 (+0.57%) 68,588
1 Jun 2021 USD 55.31 54.03 55.31 54.84 54.84 -0.090 (-0.16%) 59,001
28 May 2021 USD 55.59 54.52 54.86 54.93 54.93 +0.220 (+0.40%) 66,688
27 May 2021 USD 55.33 54.16 54.76 54.71 54.71 -0.040 (-0.07%) 61,225
26 May 2021 USD 55.42 54.57 55.04 54.75 54.75 -0.050 (-0.09%) 45,761
25 May 2021 USD 55.47 54.13 55.13 54.8 54.8 -0.300 (-0.54%) 68,174
24 May 2021 USD 55.86 54.6 55.04 55.1 55.1 +0.170 (+0.31%) 81,703
21 May 2021 USD 56.1223 54.5 55.98 54.93 54.93 -0.760 (-1.36%) 48,835
20 May 2021 USD 55.87 55.0345 55.83 55.69 55.69 +0.080 (+0.14%) 51,023
19 May 2021 USD 56.2 55.011 55.62 55.61 55.61 -0.620 (-1.10%) 47,111
18 May 2021 USD 57.72 56.12 57.23 56.23 56.23 -0.980 (-1.71%) 31,664
17 May 2021 USD 58.23 56.68 57.89 57.21 57.21 -0.680 (-1.17%) 50,216
14 May 2021 USD 58.235 57.5 58.0 57.89 57.89 +0.560 (+0.98%) 55,896
13 May 2021 USD 57.59 55.775 55.88 57.33 57.33 +1.710 (+3.07%) 64,434
12 May 2021 USD 58.49 55.48 58.28 55.62 55.62 -2.990 (-5.10%) 103,803
11 May 2021 USD 58.96 57.65 58.18 58.61 58.61 -0.340 (-0.58%) 63,982
10 May 2021 USD 61.25 58.87 59.69 58.95 58.95 -0.500 (-0.84%) 127,033