| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2024 | USD | 42.04 | 42.04 | 40.9 | 41.16 | 41.16 | -0.53 (-1.27%) | 89,302 |
| 5 Mar 2024 | USD | 43.52 | 43.52 | 41.64 | 41.69 | 41.69 | -1.76 (-4.05%) | 135,161 |
| 4 Mar 2024 | USD | 44.08 | 44.2125 | 43.3 | 43.45 | 43.45 | -0.52 (-1.18%) | 124,132 |
| 1 Mar 2024 | USD | 44.04 | 44.04 | 43.38 | 43.97 | 43.97 | +0.1 (+0.23%) | 111,199 |
| 29 Feb 2024 | USD | 44.1 | 44.39 | 43.49 | 43.87 | 43.87 | +0.23 (+0.53%) | 168,385 |
| 28 Feb 2024 | USD | 43.2 | 43.715 | 42.87 | 43.64 | 43.64 | +0.22 (+0.51%) | 141,764 |
| 27 Feb 2024 | USD | 43.17 | 43.5 | 42.855 | 43.42 | 43.42 | +0.54 (+1.26%) | 152,550 |
| 26 Feb 2024 | USD | 43.13 | 43.54 | 42.71 | 42.88 | 42.88 | -0.25 (-0.58%) | 128,883 |
| 23 Feb 2024 | USD | 43.19 | 43.73 | 42.89 | 43.13 | 43.13 | +0.23 (+0.54%) | 138,580 |
| 22 Feb 2024 | USD | 42.87 | 43.125 | 42.14 | 42.9 | 42.9 | +0.12 (+0.28%) | 189,346 |
| 21 Feb 2024 | USD | 43.45 | 43.73 | 42.35 | 42.78 | 42.78 | -0.5 (-1.16%) | 135,402 |
| 20 Feb 2024 | USD | 42.58 | 43.55 | 42.52 | 43.28 | 43.28 | +0.29 (+0.67%) | 170,327 |
| 16 Feb 2024 | USD | 43.47 | 43.7 | 42.92 | 42.99 | 42.99 | -0.62 (-1.42%) | 160,328 |
| 15 Feb 2024 | USD | 42.94 | 43.65 | 42.55 | 43.61 | 43.61 | +0.61 (+1.42%) | 179,436 |
| 14 Feb 2024 | USD | 42.2 | 43.18 | 41.41 | 43 | 43 | +1.01 (+2.41%) | 222,757 |
| 13 Feb 2024 | USD | 42.03 | 43.045 | 41.53 | 41.99 | 41.99 | -1.36 (-3.14%) | 160,582 |
| 12 Feb 2024 | USD | 41.88 | 43.62 | 41.2375 | 43.35 | 43.35 | +1.92 (+4.63%) | 197,575 |
| 9 Feb 2024 | USD | 43.7 | 44.4499 | 40.86 | 41.43 | 41.43 | +2.44 (+6.26%) | 403,153 |
| 8 Feb 2024 | USD | 37.1665 | 39.5378 | 37.1352 | 38.99 | 38.99 | +2.254 (+6.14%) | 193,192 |
| 7 Feb 2024 | USD | 36.9161 | 37.0726 | 36.5717 | 36.7361 | 36.7361 | -0.203 (-0.55%) | 53,579 |
| 6 Feb 2024 | USD | 36.2352 | 37.0726 | 36.2352 | 36.9395 | 36.9395 | +0.657 (+1.81%) | 40,911 |
| 5 Feb 2024 | USD | 36.2665 | 36.56 | 36.0865 | 36.2821 | 36.2821 | -10.488 (-22.42%) | 77,704 |
| 2 Feb 2024 | USD | 47.16 | 47.175 | 46.5997 | 46.77 | 46.77 | -0.84 (-1.76%) | 49,443 |
| 1 Feb 2024 | USD | 47.26 | 47.6561 | 46.92 | 47.61 | 47.61 | +0.71 (+1.51%) | 79,879 |
| 31 Jan 2024 | USD | 48.07 | 48.23 | 46.88 | 46.9 | 46.9 | -1.05 (-2.19%) | 74,051 |
| 30 Jan 2024 | USD | 48.15 | 48.98 | 47.635 | 47.95 | 47.95 | -0.75 (-1.54%) | 68,598 |
| 29 Jan 2024 | USD | 48.16 | 48.85 | 48.13 | 48.7 | 48.7 | +0.48 (+1.00%) | 49,398 |
| 26 Jan 2024 | USD | 48.2 | 48.57 | 47.98 | 48.22 | 48.22 | +0.37 (+0.77%) | 73,880 |
| 25 Jan 2024 | USD | 47.44 | 47.85 | 47.13 | 47.85 | 47.85 | +1.06 (+2.27%) | 64,281 |
| 24 Jan 2024 | USD | 47.44 | 47.59 | 46.71 | 46.79 | 46.79 | -0.83 (-1.74%) | 73,100 |
