| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Mar 1997 | USD | 17.875 | 18.125 | 17.875 | 18.125 | 18.125 | +0.25 (+1.40%) | 48,100 |
| 25 Mar 1997 | USD | 18 | 18.75 | 17.5 | 17.875 | 17.875 | -0.125 (-0.69%) | 157,900 |
| 24 Mar 1997 | USD | 18.75 | 19.25 | 17.625 | 18 | 18 | -0.438 (-2.37%) | 159,000 |
| 21 Mar 1997 | USD | 16.625 | 18.625 | 16.375 | 18.4375 | 18.4375 | +2.312 (+14.34%) | 551,500 |
| 20 Mar 1997 | USD | 16.625 | 16.625 | 15.625 | 16.125 | 16.125 | -0.25 (-1.53%) | 614,100 |
| 19 Mar 1997 | USD | 17 | 17 | 16.25 | 16.375 | 16.375 | -0.5 (-2.96%) | 274,300 |
| 18 Mar 1997 | USD | 18 | 18.25 | 16.75 | 16.875 | 16.875 | -0.875 (-4.93%) | 264,300 |
| 17 Mar 1997 | USD | 19.5 | 19.5 | 17.5 | 17.75 | 17.75 | -1.625 (-8.39%) | 132,900 |
| 14 Mar 1997 | USD | 19 | 19.75 | 18.875 | 19.375 | 19.375 | +0.5 (+2.65%) | 629,700 |
| 13 Mar 1997 | USD | 18.5 | 19 | 18.375 | 18.875 | 18.875 | +0.438 (+2.37%) | 524,100 |
| 12 Mar 1997 | USD | 18.625 | 19 | 17.875 | 18.4375 | 18.4375 | -1.188 (-6.05%) | 475,200 |
| 11 Mar 1997 | USD | 19.75 | 20.25 | 19.5 | 19.625 | 19.625 | -0.125 (-0.63%) | 292,100 |
| 10 Mar 1997 | USD | 20.5 | 20.875 | 19.375 | 19.75 | 19.75 | -1.062 (-5.11%) | 226,000 |
| 7 Mar 1997 | USD | 21.5 | 22.25 | 20.75 | 20.8125 | 20.8125 | -0.625 (-2.92%) | 470,900 |
| 6 Mar 1997 | USD | 21.875 | 22.375 | 21.4375 | 21.4375 | 21.4375 | -0.938 (-4.19%) | 200,500 |
| 5 Mar 1997 | USD | 20.25 | 22.375 | 20.25 | 22.375 | 22.375 | +2.438 (+12.23%) | 570,800 |
| 4 Mar 1997 | USD | 21 | 21 | 19.75 | 19.9375 | 19.9375 | -0.562 (-2.74%) | 464,200 |
| 3 Mar 1997 | USD | 21.75 | 21.75 | 20.5 | 20.5 | 20.5 | -1.125 (-5.20%) | 52,600 |
| 28 Feb 1997 | USD | 22.25 | 22.5 | 21.375 | 21.625 | 21.625 | -0.625 (-2.81%) | 68,000 |
| 27 Feb 1997 | USD | 23.25 | 23.25 | 22.25 | 22.25 | 22.25 | -1 (-4.30%) | 33,100 |
| 26 Feb 1997 | USD | 23 | 23.375 | 23 | 23.25 | 23.25 | +0.375 (+1.64%) | 46,700 |
| 25 Feb 1997 | USD | 22.75 | 23.375 | 22.75 | 22.875 | 22.875 | 0.0 (0.0%) | 175,300 |
| 24 Feb 1997 | USD | 22.875 | 23 | 22.5 | 22.875 | 22.875 | -0.5 (-2.14%) | 45,300 |
| 21 Feb 1997 | USD | 23.5 | 23.5 | 22.875 | 23.375 | 23.375 | +0.5 (+2.19%) | 14,800 |
| 20 Feb 1997 | USD | 23.625 | 23.625 | 22.875 | 22.875 | 22.875 | -0.75 (-3.17%) | 54,600 |
| 19 Feb 1997 | USD | 23.625 | 23.625 | 23 | 23.625 | 23.625 | +0.125 (+0.53%) | 119,700 |
| 18 Feb 1997 | USD | 23.625 | 23.625 | 23.25 | 23.5 | 23.5 | -0.125 (-0.53%) | 59,900 |
| 17 Feb 1997 | USD | 23.625 | 23.625 | 23.625 | 23.625 | 23.625 | 0.0 (0.0%) | 0 |
| 14 Feb 1997 | USD | 23.625 | 23.75 | 23.25 | 23.625 | 23.625 | +0.25 (+1.07%) | 143,500 |
| 13 Feb 1997 | USD | 24.125 | 24.125 | 22.875 | 23.375 | 23.375 | -0.75 (-3.11%) | 92,200 |
